Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 8.59 | 8.62 | 8.56 | 8.57 | 8.57 | -0.02 (-0.23%) | 95,000 |
9 Jun 2022 | USD | 8.62 | 8.64 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 2,000 |
8 Jun 2022 | USD | 8.58 | 8.59 | 8.58 | 8.59 | 8.59 | 0.0 (0.0%) | 2,700 |
7 Jun 2022 | USD | 8.64 | 8.64 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 12,000 |
6 Jun 2022 | USD | 8.59 | 8.6 | 8.58 | 8.6 | 8.6 | +0.03 (+0.35%) | 7,200 |
3 Jun 2022 | USD | 8.6 | 8.6 | 8.55 | 8.57 | 8.57 | -0.06 (-0.70%) | 124,300 |
2 Jun 2022 | USD | 8.62 | 8.64 | 8.6 | 8.63 | 8.63 | -0.01 (-0.12%) | 100,100 |
1 Jun 2022 | USD | 8.62 | 8.64 | 8.6 | 8.64 | 8.64 | +0.03 (+0.35%) | 17,200 |
31 May 2022 | USD | 8.57 | 8.61 | 8.56 | 8.61 | 8.61 | +0.02 (+0.23%) | 23,800 |
27 May 2022 | USD | 8.57 | 8.6 | 8.57 | 8.59 | 8.59 | +0.02 (+0.23%) | 9,400 |
26 May 2022 | USD | 8.6 | 8.6 | 8.56 | 8.57 | 8.57 | 0.0 (0.0%) | 57,100 |
25 May 2022 | USD | 8.56 | 8.6 | 8.56 | 8.57 | 8.57 | +0.01 (+0.12%) | 22,300 |
24 May 2022 | USD | 8.58 | 8.58 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 46,600 |
23 May 2022 | USD | 8.58 | 8.6 | 8.56 | 8.57 | 8.57 | -0.01 (-0.12%) | 50,900 |
20 May 2022 | USD | 8.62 | 8.62 | 8.57 | 8.58 | 8.58 | 0.0 (0.0%) | 22,600 |
19 May 2022 | USD | 8.59 | 8.59 | 8.55 | 8.58 | 8.58 | -0.02 (-0.23%) | 69,100 |
18 May 2022 | USD | 8.54 | 8.63 | 8.54 | 8.6 | 8.6 | 0.0 (0.0%) | 18,000 |
17 May 2022 | USD | 8.59 | 8.6 | 8.58 | 8.6 | 8.6 | 0.0 (0.0%) | 49,800 |
16 May 2022 | USD | 8.62 | 8.65 | 8.58 | 8.6 | 8.6 | +0.01 (+0.12%) | 48,800 |
13 May 2022 | USD | 8.6 | 8.6 | 8.58 | 8.59 | 8.59 | -0.01 (-0.12%) | 40,400 |
12 May 2022 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 24,800 |
11 May 2022 | USD | 8.6 | 8.6 | 8.59 | 8.6 | 8.6 | 0.0 (0.0%) | 11,500 |
10 May 2022 | USD | 8.6 | 8.61 | 8.59 | 8.6 | 8.6 | 0.0 (0.0%) | 45,300 |
9 May 2022 | USD | 8.63 | 8.65 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 208,600 |
6 May 2022 | USD | 8.64 | 8.66 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 80,000 |
5 May 2022 | USD | 8.7 | 8.72 | 8.63 | 8.63 | 8.63 | -0.2 (-2.27%) | 146,200 |
4 May 2022 | USD | 8.84 | 8.84 | 8.79 | 8.83 | 8.83 | +0.02 (+0.23%) | 249,300 |
3 May 2022 | USD | 8.79 | 8.81 | 8.78 | 8.81 | 8.81 | +0.03 (+0.34%) | 30,700 |
2 May 2022 | USD | 8.94 | 8.94 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 51,900 |
29 Apr 2022 | USD | 8.78 | 8.8 | 8.77 | 8.78 | 8.78 | 0.0 (0.0%) | 10,600 |