Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 8.8 | 8.81 | 8.77 | 8.78 | 8.78 | -0.02 (-0.23%) | 35,400 |
27 Apr 2022 | USD | 8.75 | 8.85 | 8.75 | 8.8 | 8.8 | +0.06 (+0.69%) | 123,300 |
26 Apr 2022 | USD | 8.73 | 8.76 | 8.73 | 8.74 | 8.74 | +0.01 (+0.11%) | 45,400 |
25 Apr 2022 | USD | 8.73 | 8.74 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 113,700 |
22 Apr 2022 | USD | 8.7 | 8.86 | 8.64 | 8.73 | 8.73 | +0.28 (+3.31%) | 396,800 |
21 Apr 2022 | USD | 8.5 | 8.5 | 8.4 | 8.45 | 8.45 | -0.08 (-0.94%) | 41,400 |
20 Apr 2022 | USD | 8.48 | 8.62 | 8.47 | 8.53 | 8.53 | +0.04 (+0.47%) | 8,900 |
19 Apr 2022 | USD | 8.62 | 8.63 | 8.48 | 8.49 | 8.49 | +0.01 (+0.12%) | 9,400 |
18 Apr 2022 | USD | 8.55 | 8.55 | 8.46 | 8.48 | 8.48 | -0.1 (-1.17%) | 44,300 |
14 Apr 2022 | USD | 8.43 | 8.68 | 8.43 | 8.58 | 8.58 | +0.22 (+2.63%) | 27,900 |
13 Apr 2022 | USD | 8.4 | 8.4 | 8.35 | 8.36 | 8.36 | -0.04 (-0.48%) | 70,800 |
12 Apr 2022 | USD | 8.42 | 8.42 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 7,900 |
11 Apr 2022 | USD | 8.43 | 8.43 | 8.36 | 8.39 | 8.39 | -0.04 (-0.47%) | 21,100 |
8 Apr 2022 | USD | 8.44 | 8.44 | 8.39 | 8.43 | 8.43 | +0.01 (+0.12%) | 7,200 |
7 Apr 2022 | USD | 8.41 | 8.44 | 8.41 | 8.42 | 8.42 | +0.03 (+0.36%) | 1,000 |
6 Apr 2022 | USD | 8.36 | 8.42 | 8.36 | 8.39 | 8.39 | 0.0 (0.0%) | 3,400 |
5 Apr 2022 | USD | 8.38 | 8.4 | 8.36 | 8.39 | 8.39 | -0.02 (-0.24%) | 10,700 |
4 Apr 2022 | USD | 8.41 | 8.41 | 8.38 | 8.41 | 8.41 | 0.0 (0.0%) | 7,100 |
1 Apr 2022 | USD | 8.46 | 8.46 | 8.4 | 8.41 | 8.41 | -0.05 (-0.59%) | 3,100 |
31 Mar 2022 | USD | 8.38 | 8.46 | 8.38 | 8.46 | 8.46 | +0.06 (+0.71%) | 4,200 |
30 Mar 2022 | USD | 8.38 | 8.48 | 8.35 | 8.4 | 8.4 | -0.07 (-0.83%) | 31,300 |
29 Mar 2022 | USD | 8.41 | 8.47 | 8.36 | 8.47 | 8.47 | +0.06 (+0.71%) | 2,000 |
28 Mar 2022 | USD | 8.5 | 8.5 | 8.36 | 8.41 | 8.41 | -0.09 (-1.06%) | 155,000 |
25 Mar 2022 | USD | 8.47 | 8.5 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 100,800 |
24 Mar 2022 | USD | 8.45 | 8.49 | 8.45 | 8.48 | 8.48 | -0.01 (-0.12%) | 77,600 |
23 Mar 2022 | USD | 8.5 | 8.5 | 8.35 | 8.49 | 8.49 | 0.0 (0.0%) | 24,900 |
22 Mar 2022 | USD | 8.45 | 8.49 | 8.45 | 8.49 | 8.49 | +0.04 (+0.47%) | 30,900 |
21 Mar 2022 | USD | 8.48 | 8.49 | 8.35 | 8.45 | 8.45 | -0.03 (-0.35%) | 4,500 |
18 Mar 2022 | USD | 8.45 | 8.49 | 8.4 | 8.48 | 8.48 | -0.01 (-0.12%) | 7,800 |
17 Mar 2022 | USD | 8.5 | 8.5 | 8.47 | 8.49 | 8.49 | 0.0 (0.0%) | 10,700 |