| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | -0 (0.0%) | 1 |
| 13 Feb 2024 | USD | 37.3295 | 37.3295 | 37.3295 | 37.3295 | 37.3295 | +0.007 (+0.02%) | 2 |
| 12 Feb 2024 | USD | 37.271 | 37.3222 | 37.24 | 37.3222 | 37.3222 | -0.008 (-0.02%) | 6,244 |
| 9 Feb 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.048 (-0.13%) | 100 |
| 8 Feb 2024 | USD | 37.378 | 37.378 | 37.378 | 37.378 | 37.378 | -0.051 (-0.14%) | 0 |
| 7 Feb 2024 | USD | 37.429 | 37.429 | 37.429 | 37.429 | 37.429 | -0.198 (-0.53%) | 100 |
| 6 Feb 2024 | USD | 37.627 | 37.627 | 37.627 | 37.627 | 37.627 | +0.011 (+0.03%) | 100 |
| 5 Feb 2024 | USD | 37.616 | 37.616 | 37.616 | 37.616 | 37.616 | +0.219 (+0.59%) | 0 |
| 2 Feb 2024 | USD | 37.397 | 37.397 | 37.397 | 37.397 | 37.397 | -0.355 (-0.94%) | 100 |
| 1 Feb 2024 | USD | 37.752 | 37.752 | 37.752 | 37.752 | 37.752 | +0.49 (+1.32%) | 0 |
| 31 Jan 2024 | USD | 37.262 | 37.262 | 37.262 | 37.262 | 37.262 | -0.054 (-0.14%) | 100 |
| 30 Jan 2024 | USD | 37.316 | 37.316 | 37.316 | 37.316 | 37.316 | -0.209 (-0.56%) | 0 |
| 29 Jan 2024 | USD | 37.525 | 37.525 | 37.525 | 37.525 | 37.525 | -0.121 (-0.32%) | 100 |
| 26 Jan 2024 | USD | 37.646 | 37.646 | 37.646 | 37.646 | 37.646 | -0.069 (-0.18%) | 0 |
| 25 Jan 2024 | USD | 37.715 | 37.715 | 37.715 | 37.715 | 37.715 | -0.123 (-0.33%) | 0 |
| 24 Jan 2024 | USD | 37.838 | 37.838 | 37.838 | 37.838 | 37.838 | +0.317 (+0.84%) | 0 |
| 23 Jan 2024 | USD | 37.521 | 37.521 | 37.521 | 37.521 | 37.521 | -0.011 (-0.03%) | 0 |
