| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 38.639 | 38.639 | 38.639 | 38.639 | 38.639 | +0.216 (+0.56%) | 0 |
| 7 Nov 2022 | USD | 38.423 | 38.423 | 38.423 | 38.423 | 38.423 | -0.276 (-0.71%) | 0 |
| 4 Nov 2022 | USD | 38.699 | 38.699 | 38.699 | 38.699 | 38.699 | +1.19 (+3.17%) | 0 |
| 3 Nov 2022 | USD | 37.509 | 37.509 | 37.509 | 37.509 | 37.509 | +0.276 (+0.74%) | 0 |
| 2 Nov 2022 | USD | 37.233 | 37.233 | 37.233 | 37.233 | 37.233 | -0.357 (-0.95%) | 0 |
| 1 Nov 2022 | USD | 37.65 | 37.65 | 37.59 | 37.59 | 37.59 | +0.6 (+1.62%) | 400 |
| 31 Oct 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.004 (+0.01%) | 100 |
| 28 Oct 2022 | USD | 36.9859 | 36.9859 | 36.9859 | 36.9859 | 36.9859 | -0.024 (-0.07%) | 0 |
| 27 Oct 2022 | USD | 37.07 | 37.07 | 37.01 | 37.01 | 37.01 | -0.2 (-0.54%) | 500 |
| 26 Oct 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.721 (+1.98%) | 0 |
| 25 Oct 2022 | USD | 36.489 | 36.489 | 36.489 | 36.489 | 36.489 | +0.318 (+0.88%) | 0 |
| 24 Oct 2022 | USD | 36.171 | 36.171 | 36.171 | 36.171 | 36.171 | -0.869 (-2.35%) | 100 |
| 21 Oct 2022 | USD | 36.91 | 37.04 | 36.91 | 37.04 | 37.04 | +0.509 (+1.39%) | 800 |
| 20 Oct 2022 | USD | 36.531 | 36.531 | 36.531 | 36.531 | 36.531 | +0.203 (+0.56%) | 0 |
| 19 Oct 2022 | USD | 36.328 | 36.328 | 36.328 | 36.328 | 36.328 | -0.378 (-1.03%) | 100 |
| 18 Oct 2022 | USD | 37.04 | 37.04 | 36.58 | 36.706 | 36.706 | -0.11 (-0.30%) | 2,500 |
| 17 Oct 2022 | USD | 36.816 | 36.816 | 36.816 | 36.816 | 36.816 | +0.757 (+2.10%) | 0 |
| 14 Oct 2022 | USD | 36.76 | 36.76 | 36.059 | 36.059 | 36.059 | -0.301 (-0.83%) | 100 |
| 13 Oct 2022 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.386 (+1.07%) | 100 |
| 12 Oct 2022 | USD | 36.01 | 36.01 | 35.974 | 35.974 | 35.974 | +0.279 (+0.78%) | 100 |
| 11 Oct 2022 | USD | 35.695 | 35.695 | 35.695 | 35.695 | 35.695 | -0.455 (-1.26%) | 0 |
| 10 Oct 2022 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.308 (-0.84%) | 100 |
| 7 Oct 2022 | USD | 36.458 | 36.458 | 36.458 | 36.458 | 36.458 | -0.901 (-2.41%) | 0 |
| 6 Oct 2022 | USD | 37.359 | 37.359 | 37.359 | 37.359 | 37.359 | -0.331 (-0.88%) | 0 |
| 5 Oct 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.09 (+0.24%) | 0 |
| 4 Oct 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.069 (+2.93%) | 100 |
| 3 Oct 2022 | USD | 36.19 | 36.531 | 36.19 | 36.531 | 36.531 | +0.422 (+1.17%) | 400 |
| 30 Sep 2022 | USD | 36.1087 | 36.1087 | 36.1087 | 36.1087 | 36.1087 | -0.235 (-0.65%) | 0 |
| 29 Sep 2022 | USD | 36.3439 | 36.3439 | 36.3439 | 36.3439 | 36.3439 | -0.546 (-1.48%) | 0 |
| 28 Sep 2022 | USD | 36.37 | 36.89 | 36.37 | 36.89 | 36.89 | +0.312 (+0.85%) | 600 |
