| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 36.578 | 36.578 | 36.578 | 36.578 | 36.578 | +0.088 (+0.24%) | 0 |
| 26 Sep 2022 | USD | 36.62 | 36.62 | 36.49 | 36.49 | 36.49 | -0.128 (-0.35%) | 200 |
| 23 Sep 2022 | USD | 36.6177 | 36.6177 | 36.6177 | 36.6177 | 36.6177 | -0.952 (-2.53%) | 98 |
| 22 Sep 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.255 (-0.67%) | 100 |
| 21 Sep 2022 | USD | 37.825 | 37.825 | 37.825 | 37.825 | 37.825 | -0.458 (-1.20%) | 0 |
| 20 Sep 2022 | USD | 38.283 | 38.283 | 38.283 | 38.283 | 38.283 | -0.033 (-0.09%) | 0 |
| 19 Sep 2022 | USD | 37.95 | 38.316 | 37.95 | 38.316 | 38.316 | +0.206 (+0.54%) | 100 |
| 16 Sep 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.425 (-1.10%) | 100 |
| 15 Sep 2022 | USD | 38.535 | 38.535 | 38.535 | 38.535 | 38.535 | -0.818 (-2.08%) | 0 |
| 14 Sep 2022 | USD | 39.353 | 39.353 | 39.353 | 39.353 | 39.353 | +0.34 (+0.87%) | 0 |
| 13 Sep 2022 | USD | 39.013 | 39.013 | 39.013 | 39.013 | 39.013 | -1.22 (-3.03%) | 0 |
| 12 Sep 2022 | USD | 40.233 | 40.233 | 40.233 | 40.233 | 40.233 | +0.362 (+0.91%) | 0 |
| 9 Sep 2022 | USD | 39.8707 | 39.8707 | 39.8707 | 39.8707 | 39.8707 | +0.466 (+1.18%) | 1 |
| 8 Sep 2022 | USD | 39.405 | 39.405 | 39.405 | 39.405 | 39.405 | -0.085 (-0.22%) | 0 |
| 7 Sep 2022 | USD | 39 | 39.49 | 39 | 39.49 | 39.49 | +0.587 (+1.51%) | 201 |
| 6 Sep 2022 | USD | 39.11 | 39.11 | 38.903 | 38.903 | 38.903 | -0.106 (-0.27%) | 100 |
| 2 Sep 2022 | USD | 39.28 | 39.28 | 39.0091 | 39.0091 | 39.0091 | -0.252 (-0.64%) | 100 |
| 1 Sep 2022 | USD | 39.2612 | 39.2612 | 39.2612 | 39.2612 | 39.2612 | -0.257 (-0.65%) | 0 |
| 31 Aug 2022 | USD | 39.518 | 39.518 | 39.518 | 39.518 | 39.518 | -0.202 (-0.51%) | 0 |
| 30 Aug 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.181 (-0.45%) | 100 |
| 29 Aug 2022 | USD | 39.901 | 39.901 | 39.901 | 39.901 | 39.901 | -0.126 (-0.31%) | 0 |
| 26 Aug 2022 | USD | 40.027 | 40.027 | 40.027 | 40.027 | 40.027 | -0.726 (-1.78%) | 100 |
| 25 Aug 2022 | USD | 40.7528 | 40.7528 | 40.7528 | 40.7528 | 40.7528 | +0.215 (+0.53%) | 1 |
| 24 Aug 2022 | USD | 40.538 | 40.538 | 40.538 | 40.538 | 40.538 | -0.008 (-0.02%) | 100 |
| 23 Aug 2022 | USD | 40.546 | 40.546 | 40.546 | 40.546 | 40.546 | +0.287 (+0.71%) | 0 |
| 22 Aug 2022 | USD | 40.259 | 40.259 | 40.259 | 40.259 | 40.259 | -0.477 (-1.17%) | 100 |
| 19 Aug 2022 | USD | 40.736 | 40.736 | 40.736 | 40.736 | 40.736 | -0.926 (-2.22%) | 0 |
| 18 Aug 2022 | USD | 41.662 | 41.662 | 41.662 | 41.662 | 41.662 | +0.011 (+0.03%) | 0 |
| 17 Aug 2022 | USD | 41.651 | 41.651 | 41.651 | 41.651 | 41.651 | -0.092 (-0.22%) | 0 |
| 16 Aug 2022 | USD | 41.59 | 41.743 | 41.59 | 41.743 | 41.743 | +0.253 (+0.61%) | 600 |
