| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.084 (-0.20%) | 300 |
| 12 Aug 2022 | USD | 41.5739 | 41.5739 | 41.5739 | 41.5739 | 41.5739 | +0.234 (+0.57%) | 0 |
| 11 Aug 2022 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.164 (-0.40%) | 300 |
| 10 Aug 2022 | USD | 41.504 | 41.504 | 41.504 | 41.504 | 41.504 | +0.623 (+1.52%) | 0 |
| 9 Aug 2022 | USD | 40.881 | 40.881 | 40.881 | 40.881 | 40.881 | -0.029 (-0.07%) | 0 |
| 8 Aug 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.184 (+0.45%) | 0 |
| 5 Aug 2022 | USD | 40.7259 | 40.7259 | 40.7259 | 40.7259 | 40.7259 | -0.078 (-0.19%) | 0 |
| 4 Aug 2022 | USD | 40.804 | 40.804 | 40.804 | 40.804 | 40.804 | +0.213 (+0.52%) | 0 |
| 3 Aug 2022 | USD | 40.591 | 40.591 | 40.591 | 40.591 | 40.591 | -0.039 (-0.10%) | 0 |
| 2 Aug 2022 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.166 (-0.41%) | 0 |
| 1 Aug 2022 | USD | 40.796 | 40.796 | 40.796 | 40.796 | 40.796 | -0.038 (-0.09%) | 0 |
| 29 Jul 2022 | USD | 40.8339 | 40.8339 | 40.8339 | 40.8339 | 40.8339 | +0.19 (+0.47%) | 0 |
| 28 Jul 2022 | USD | 40.6436 | 40.6436 | 40.6436 | 40.6436 | 40.6436 | +0.254 (+0.63%) | 0 |
| 27 Jul 2022 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +1.065 (+2.71%) | 0 |
| 26 Jul 2022 | USD | 39.325 | 39.325 | 39.325 | 39.325 | 39.325 | -0.42 (-1.06%) | 0 |
| 25 Jul 2022 | USD | 39.745 | 39.745 | 39.745 | 39.745 | 39.745 | +0.01 (+0.03%) | 0 |
| 22 Jul 2022 | USD | 39.735 | 39.735 | 39.735 | 39.735 | 39.735 | -0.241 (-0.60%) | 0 |
| 21 Jul 2022 | USD | 39.9758 | 39.9758 | 39.9758 | 39.9758 | 39.9758 | +0.282 (+0.71%) | 0 |
| 20 Jul 2022 | USD | 39.6942 | 39.6942 | 39.6942 | 39.6942 | 39.6942 | -0.106 (-0.27%) | 0 |
| 19 Jul 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.47 (+1.20%) | 0 |
| 18 Jul 2022 | USD | 39.61 | 39.61 | 39.33 | 39.33 | 39.33 | -0.232 (-0.59%) | 600 |
| 15 Jul 2022 | USD | 39.5618 | 39.5618 | 39.5618 | 39.5618 | 39.5618 | +0.281 (+0.71%) | 0 |
| 14 Jul 2022 | USD | 39.2813 | 39.2813 | 39.2813 | 39.2813 | 39.2813 | +0.146 (+0.37%) | 0 |
| 13 Jul 2022 | USD | 39.135 | 39.135 | 39.135 | 39.135 | 39.135 | -0.041 (-0.10%) | 0 |
| 12 Jul 2022 | USD | 39.176 | 39.176 | 39.176 | 39.176 | 39.176 | -0.216 (-0.55%) | 0 |
| 11 Jul 2022 | USD | 39.392 | 39.392 | 39.392 | 39.392 | 39.392 | -0.752 (-1.87%) | 0 |
| 8 Jul 2022 | USD | 39.88 | 40.1444 | 39.88 | 40.1444 | 40.1444 | -0.206 (-0.51%) | 400 |
| 7 Jul 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.685 (+1.73%) | 300 |
| 6 Jul 2022 | USD | 39.665 | 39.665 | 39.665 | 39.665 | 39.665 | +0.081 (+0.20%) | 51 |
| 5 Jul 2022 | USD | 39.584 | 39.584 | 39.584 | 39.584 | 39.584 | +0.091 (+0.23%) | 0 |
