| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.87 (-2.20%) | 0 |
| 17 May 2022 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +1.013 (+2.62%) | 100 |
| 16 May 2022 | USD | 38.617 | 38.617 | 38.617 | 38.617 | 38.617 | -0.163 (-0.42%) | 0 |
| 13 May 2022 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.527 (+1.38%) | 0 |
| 12 May 2022 | USD | 38.03 | 38.2531 | 38.03 | 38.2531 | 38.2531 | +0.028 (+0.07%) | 403 |
| 11 May 2022 | USD | 38.225 | 38.225 | 38.225 | 38.225 | 38.225 | -0.075 (-0.20%) | 0 |
| 10 May 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.384 (+1.01%) | 200 |
| 9 May 2022 | USD | 37.916 | 37.916 | 37.916 | 37.916 | 37.916 | -1.104 (-2.83%) | 0 |
| 6 May 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.565 (-1.43%) | 300 |
| 5 May 2022 | USD | 39.585 | 39.585 | 39.585 | 39.585 | 39.585 | -1.178 (-2.89%) | 0 |
| 4 May 2022 | USD | 40 | 40.7631 | 40 | 40.7631 | 40.7631 | +0.253 (+0.62%) | 1,210 |
| 3 May 2022 | USD | 40.39 | 40.51 | 40.39 | 40.51 | 40.51 | +0.25 (+0.62%) | 600 |
| 2 May 2022 | USD | 40.29 | 40.29 | 40.26 | 40.26 | 40.26 | -0.183 (-0.45%) | 700 |
| 29 Apr 2022 | USD | 40.443 | 40.443 | 40.443 | 40.443 | 40.443 | -0.181 (-0.44%) | 0 |
| 28 Apr 2022 | USD | 40.5 | 40.6237 | 40.5 | 40.6237 | 40.6237 | +0.494 (+1.23%) | 403 |
| 27 Apr 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.999 (+2.55%) | 0 |
| 26 Apr 2022 | USD | 39.131 | 39.131 | 39.131 | 39.131 | 39.131 | -0.609 (-1.53%) | 0 |
| 25 Apr 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.583 (-1.44%) | 200 |
| 22 Apr 2022 | USD | 40.3225 | 40.3225 | 40.3225 | 40.3225 | 40.3225 | -0.51 (-1.25%) | 0 |
| 21 Apr 2022 | USD | 40.8325 | 40.8325 | 40.8325 | 40.8325 | 40.8325 | -0.865 (-2.07%) | 0 |
| 20 Apr 2022 | USD | 41.697 | 41.697 | 41.697 | 41.697 | 41.697 | -0.081 (-0.19%) | 0 |
| 19 Apr 2022 | USD | 41.58 | 41.778 | 41.58 | 41.778 | 41.778 | -0.368 (-0.87%) | 200 |
| 18 Apr 2022 | USD | 42.146 | 42.146 | 42.146 | 42.146 | 42.146 | -0.068 (-0.16%) | 100 |
| 14 Apr 2022 | USD | 42.52 | 42.52 | 42.214 | 42.214 | 42.214 | -0.253 (-0.60%) | 400 |
| 13 Apr 2022 | USD | 42.26 | 42.467 | 42.26 | 42.467 | 42.467 | +0.077 (+0.18%) | 400 |
| 12 Apr 2022 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.13 (+0.31%) | 100 |
| 11 Apr 2022 | USD | 42.74 | 42.74 | 42.26 | 42.26 | 42.26 | -1.109 (-2.56%) | 200 |
| 8 Apr 2022 | USD | 43.42 | 43.42 | 43.3689 | 43.3689 | 43.3689 | +0.109 (+0.25%) | 300 |
| 7 Apr 2022 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.15 (-0.35%) | 300 |
| 6 Apr 2022 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.833 (-1.88%) | 300 |
