| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 44.243 | 44.243 | 44.243 | 44.243 | 44.243 | -0.561 (-1.25%) | 0 |
| 4 Apr 2022 | USD | 44.804 | 44.804 | 44.804 | 44.804 | 44.804 | +0.849 (+1.93%) | 0 |
| 1 Apr 2022 | USD | 44.05 | 44.05 | 43.79 | 43.955 | 43.955 | +0.529 (+1.22%) | 200 |
| 31 Mar 2022 | USD | 43.426 | 43.426 | 43.426 | 43.426 | 43.426 | -0.395 (-0.90%) | 100 |
| 30 Mar 2022 | USD | 43.8214 | 43.8214 | 43.8214 | 43.8214 | 43.8214 | +0.364 (+0.84%) | 0 |
| 29 Mar 2022 | USD | 43.457 | 43.457 | 43.457 | 43.457 | 43.457 | +0.696 (+1.63%) | 0 |
| 28 Mar 2022 | USD | 42.761 | 42.761 | 42.761 | 42.761 | 42.761 | -0.14 (-0.33%) | 0 |
| 25 Mar 2022 | USD | 42.9 | 42.901 | 42.67 | 42.901 | 42.901 | -0.526 (-1.21%) | 202 |
| 24 Mar 2022 | USD | 43.4271 | 43.4271 | 43.4271 | 43.4271 | 43.4271 | +0.362 (+0.84%) | 1 |
| 23 Mar 2022 | USD | 43.065 | 43.065 | 43.065 | 43.065 | 43.065 | -0.281 (-0.65%) | 100 |
| 22 Mar 2022 | USD | 43.346 | 43.346 | 43.346 | 43.346 | 43.346 | +0.059 (+0.14%) | 0 |
| 21 Mar 2022 | USD | 43.287 | 43.287 | 43.287 | 43.287 | 43.287 | -0.623 (-1.42%) | 0 |
| 18 Mar 2022 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.528 (+1.22%) | 100 |
| 17 Mar 2022 | USD | 43.382 | 43.382 | 43.382 | 43.382 | 43.382 | -0.364 (-0.83%) | 0 |
| 16 Mar 2022 | USD | 43.746 | 43.746 | 43.746 | 43.746 | 43.746 | +2.636 (+6.41%) | 0 |
| 15 Mar 2022 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.07 (+0.17%) | 300 |
| 14 Mar 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.524 (-1.26%) | 300 |
| 11 Mar 2022 | USD | 41.564 | 41.564 | 41.564 | 41.564 | 41.564 | -0.516 (-1.23%) | 0 |
| 10 Mar 2022 | USD | 42.12 | 42.12 | 42.08 | 42.08 | 42.08 | -0.043 (-0.10%) | 700 |
| 9 Mar 2022 | USD | 42.123 | 42.123 | 42.123 | 42.123 | 42.123 | +1.223 (+2.99%) | 100 |
| 8 Mar 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.181 (+0.44%) | 400 |
| 7 Mar 2022 | USD | 40.719 | 40.719 | 40.719 | 40.719 | 40.719 | -1.39 (-3.30%) | 100 |
| 4 Mar 2022 | USD | 42.76 | 42.76 | 42.09 | 42.109 | 42.109 | -1.091 (-2.53%) | 400 |
| 3 Mar 2022 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.76 (-1.73%) | 300 |
| 2 Mar 2022 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.01 (+0.02%) | 100 |
| 1 Mar 2022 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.6 (-1.35%) | 300 |
| 28 Feb 2022 | USD | 44.5499 | 44.5499 | 44.5499 | 44.5499 | 44.5499 | -0.184 (-0.41%) | 1 |
| 25 Feb 2022 | USD | 44.734 | 44.734 | 44.734 | 44.734 | 44.734 | +1.004 (+2.30%) | 8 |
| 24 Feb 2022 | USD | 43.66 | 43.73 | 43.66 | 43.73 | 43.73 | -0.871 (-1.95%) | 300 |
| 23 Feb 2022 | USD | 44.601 | 44.601 | 44.601 | 44.601 | 44.601 | -0.127 (-0.28%) | 0 |
