| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 44.728 | 44.728 | 44.728 | 44.728 | 44.728 | -0.566 (-1.25%) | 0 |
| 18 Feb 2022 | USD | 45.294 | 45.294 | 45.294 | 45.294 | 45.294 | -0.244 (-0.54%) | 100 |
| 17 Feb 2022 | USD | 45.538 | 45.538 | 45.538 | 45.538 | 45.538 | -0.332 (-0.72%) | 0 |
| 16 Feb 2022 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.197 (+0.43%) | 100 |
| 15 Feb 2022 | USD | 45.673 | 45.673 | 45.673 | 45.673 | 45.673 | +1.513 (+3.43%) | 0 |
| 14 Feb 2022 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.383 (-0.86%) | 100 |
| 11 Feb 2022 | USD | 44.543 | 44.543 | 44.543 | 44.543 | 44.543 | -1.215 (-2.66%) | 0 |
| 10 Feb 2022 | USD | 45.758 | 45.758 | 45.758 | 45.758 | 45.758 | -0.578 (-1.25%) | 0 |
| 9 Feb 2022 | USD | 46.336 | 46.336 | 46.336 | 46.336 | 46.336 | +0.49 (+1.07%) | 100 |
| 8 Feb 2022 | USD | 45.846 | 45.846 | 45.846 | 45.846 | 45.846 | -0.177 (-0.38%) | 100 |
| 7 Feb 2022 | USD | 46.023 | 46.023 | 46.023 | 46.023 | 46.023 | -0.297 (-0.64%) | 0 |
| 4 Feb 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.158 (+0.34%) | 200 |
| 3 Feb 2022 | USD | 46.162 | 46.162 | 46.162 | 46.162 | 46.162 | -0.568 (-1.22%) | 100 |
| 2 Feb 2022 | USD | 47.31 | 47.31 | 46.73 | 46.73 | 46.73 | +0.371 (+0.80%) | 500 |
| 1 Feb 2022 | USD | 46.359 | 46.359 | 46.359 | 46.359 | 46.359 | +0.271 (+0.59%) | 0 |
| 31 Jan 2022 | USD | 45.24 | 46.088 | 45.24 | 46.088 | 46.088 | +1.058 (+2.35%) | 100 |
| 28 Jan 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.178 (-0.39%) | 300 |
| 27 Jan 2022 | USD | 45.208 | 45.208 | 45.208 | 45.208 | 45.208 | -0.92 (-1.99%) | 0 |
| 26 Jan 2022 | USD | 46.67 | 46.99 | 46.128 | 46.128 | 46.128 | -0.393 (-0.84%) | 500 |
| 25 Jan 2022 | USD | 46.521 | 46.521 | 46.521 | 46.521 | 46.521 | -0.289 (-0.62%) | 0 |
| 24 Jan 2022 | USD | 46.59 | 46.81 | 46.58 | 46.81 | 46.81 | -0.747 (-1.57%) | 6,400 |
| 21 Jan 2022 | USD | 47.557 | 47.557 | 47.557 | 47.557 | 47.557 | -0.624 (-1.30%) | 0 |
| 20 Jan 2022 | USD | 48.72 | 48.74 | 48.181 | 48.181 | 48.181 | +0.02 (+0.04%) | 1,600 |
| 19 Jan 2022 | USD | 48.48 | 48.48 | 48.13 | 48.161 | 48.161 | -0.339 (-0.70%) | 3,000 |
| 18 Jan 2022 | USD | 48.67 | 48.78 | 48.5 | 48.5 | 48.5 | -0.63 (-1.28%) | 1,900 |
| 14 Jan 2022 | USD | 48.97 | 49.13 | 48.78 | 49.13 | 49.13 | +0.01 (+0.02%) | 2,600 |
| 13 Jan 2022 | USD | 49.57 | 49.57 | 49.12 | 49.12 | 49.12 | -0.852 (-1.70%) | 300 |
| 12 Jan 2022 | USD | 49.64 | 49.972 | 49.64 | 49.972 | 49.972 | +0.797 (+1.62%) | 200 |
| 11 Jan 2022 | USD | 49.04 | 49.175 | 49.04 | 49.175 | 49.175 | +0.625 (+1.29%) | 1,900 |
| 10 Jan 2022 | USD | 48.07 | 48.58 | 48.05 | 48.55 | 48.55 | -0.45 (-0.92%) | 10,300 |
