| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 49 | 49 | 49 | 49 | 49 | +0.09 (+0.18%) | 300 |
| 6 Jan 2022 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.043 (+0.09%) | 0 |
| 5 Jan 2022 | USD | 49.76 | 50.04 | 48.867 | 48.867 | 48.867 | -1.403 (-2.79%) | 12,800 |
| 4 Jan 2022 | USD | 50.33 | 50.56 | 50.27 | 50.27 | 50.27 | -0.309 (-0.61%) | 2,000 |
| 3 Jan 2022 | USD | 50.54 | 50.579 | 50.54 | 50.579 | 50.579 | +0.309 (+0.61%) | 100 |
| 31 Dec 2021 | USD | 50.39 | 50.39 | 50.27 | 50.27 | 50.27 | +0.03 (+0.06%) | 200 |
| 30 Dec 2021 | USD | 49.94 | 50.24 | 49.94 | 50.24 | 50.24 | +0.512 (+1.03%) | 400 |
| 29 Dec 2021 | USD | 49.46 | 49.728 | 49.46 | 49.728 | 49.728 | -0.15 (-0.30%) | 1,500 |
| 28 Dec 2021 | USD | 49.878 | 49.878 | 49.878 | 49.878 | 49.878 | -0.099 (-0.20%) | 100 |
| 27 Dec 2021 | USD | 49.977 | 49.977 | 49.977 | 49.977 | 49.977 | +0.242 (+0.49%) | 100 |
| 23 Dec 2021 | USD | 49.9 | 49.9 | 49.735 | 49.735 | 49.735 | +0.21 (+0.42%) | 100 |
| 22 Dec 2021 | USD | 49.4 | 49.525 | 49.4 | 49.525 | 49.525 | +0.305 (+0.62%) | 800 |
| 21 Dec 2021 | USD | 48.88 | 49.22 | 48.88 | 49.22 | 49.22 | +0.8 (+1.65%) | 200 |
| 20 Dec 2021 | USD | 49.35 | 49.35 | 48.42 | 48.42 | 48.42 | -0.885 (-1.79%) | 100 |
| 17 Dec 2021 | USD | 49.35 | 49.69 | 49.17 | 49.305 | 49.305 | -0.782 (-1.56%) | 1,100 |
| 16 Dec 2021 | USD | 50.0869 | 50.0869 | 50.0869 | 50.0869 | 50.0869 | +0.141 (+0.28%) | 0 |
| 15 Dec 2021 | USD | 49.9462 | 49.9462 | 49.9462 | 49.9462 | 49.9462 | 0.0 (0.0%) | 0 |
