| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 38.612 | 38.612 | 38.612 | 38.612 | 38.612 | +0.011 (+0.03%) | 100 |
| 5 Dec 2023 | USD | 38.601 | 38.601 | 38.601 | 38.601 | 38.601 | -0.299 (-0.77%) | 0 |
| 4 Dec 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.236 (-0.60%) | 0 |
| 1 Dec 2023 | USD | 39.136 | 39.136 | 39.136 | 39.136 | 39.136 | +0.236 (+0.61%) | 0 |
| 30 Nov 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.086 (+0.22%) | 0 |
| 29 Nov 2023 | USD | 38.814 | 38.814 | 38.814 | 38.814 | 38.814 | -0.062 (-0.16%) | 0 |
| 28 Nov 2023 | USD | 38.876 | 38.876 | 38.876 | 38.876 | 38.876 | +0.194 (+0.50%) | 0 |
| 27 Nov 2023 | USD | 38.682 | 38.682 | 38.682 | 38.682 | 38.682 | -0.079 (-0.20%) | 100 |
| 24 Nov 2023 | USD | 38.761 | 38.761 | 38.761 | 38.761 | 38.761 | +0.041 (+0.11%) | 0 |
| 22 Nov 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.08 (-0.21%) | 100 |
| 21 Nov 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.201 (-0.52%) | 0 |
| 20 Nov 2023 | USD | 39.001 | 39.001 | 39.001 | 39.001 | 39.001 | +0.323 (+0.84%) | 0 |
| 17 Nov 2023 | USD | 38.678 | 38.678 | 38.678 | 38.678 | 38.678 | +0.286 (+0.74%) | 100 |
| 16 Nov 2023 | USD | 38.392 | 38.392 | 38.392 | 38.392 | 38.392 | -0.238 (-0.62%) | 100 |
| 15 Nov 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.283 (+0.74%) | 100 |
| 14 Nov 2023 | USD | 38.347 | 38.347 | 38.347 | 38.347 | 38.347 | +0.813 (+2.17%) | 0 |
| 13 Nov 2023 | USD | 37.534 | 37.534 | 37.534 | 37.534 | 37.534 | -0.163 (-0.43%) | 0 |
| 10 Nov 2023 | USD | 37.697 | 37.697 | 37.697 | 37.697 | 37.697 | +0.282 (+0.75%) | 0 |
| 9 Nov 2023 | USD | 37.415 | 37.415 | 37.415 | 37.415 | 37.415 | -0.254 (-0.67%) | 0 |
| 8 Nov 2023 | USD | 37.669 | 37.669 | 37.669 | 37.669 | 37.669 | -0.076 (-0.20%) | 100 |
| 7 Nov 2023 | USD | 37.745 | 37.745 | 37.745 | 37.745 | 37.745 | -0.075 (-0.20%) | 0 |
| 6 Nov 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.229 (+0.61%) | 0 |
| 3 Nov 2023 | USD | 37.591 | 37.591 | 37.591 | 37.591 | 37.591 | +0.672 (+1.82%) | 0 |
| 2 Nov 2023 | USD | 36.919 | 36.919 | 36.919 | 36.919 | 36.919 | +0.566 (+1.56%) | 0 |
| 1 Nov 2023 | USD | 36.353 | 36.353 | 36.353 | 36.353 | 36.353 | +0.138 (+0.38%) | 0 |
| 31 Oct 2023 | USD | 36.215 | 36.215 | 36.215 | 36.215 | 36.215 | -0.054 (-0.15%) | 0 |
| 30 Oct 2023 | USD | 36.269 | 36.269 | 36.269 | 36.269 | 36.269 | +0.399 (+1.11%) | 0 |
| 27 Oct 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.07 (+0.20%) | 0 |
| 26 Oct 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.07 (-0.20%) | 100 |
| 25 Oct 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.661 (-1.81%) | 0 |
