| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 38.895 | 38.895 | 38.895 | 38.895 | 38.895 | -0.235 (-0.60%) | 0 |
| 11 Sep 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.439 (+1.13%) | 0 |
| 8 Sep 2023 | USD | 38.691 | 38.691 | 38.691 | 38.691 | 38.691 | +0.155 (+0.40%) | 100 |
| 7 Sep 2023 | USD | 38.7 | 38.7 | 38.52 | 38.536 | 38.536 | -0.386 (-0.99%) | 1,800 |
| 6 Sep 2023 | USD | 38.922 | 38.922 | 38.922 | 38.922 | 38.922 | -0.218 (-0.56%) | 0 |
| 5 Sep 2023 | USD | 39.09 | 39.14 | 39.08 | 39.14 | 39.14 | -0.05 (-0.13%) | 2,800 |
| 1 Sep 2023 | USD | 39.18 | 39.19 | 39.18 | 39.19 | 39.19 | +0.082 (+0.21%) | 2,500 |
| 31 Aug 2023 | USD | 39.108 | 39.108 | 39.108 | 39.108 | 39.108 | -0.32 (-0.81%) | 0 |
| 30 Aug 2023 | USD | 39.428 | 39.428 | 39.428 | 39.428 | 39.428 | -0.099 (-0.25%) | 100 |
| 29 Aug 2023 | USD | 39.527 | 39.527 | 39.527 | 39.527 | 39.527 | +0.513 (+1.31%) | 100 |
| 28 Aug 2023 | USD | 39.014 | 39.014 | 39.014 | 39.014 | 39.014 | +0.245 (+0.63%) | 100 |
| 25 Aug 2023 | USD | 38.769 | 38.769 | 38.769 | 38.769 | 38.769 | -0.126 (-0.32%) | 100 |
| 24 Aug 2023 | USD | 39.29 | 39.29 | 38.895 | 38.895 | 38.895 | -0.129 (-0.33%) | 2,900 |
| 23 Aug 2023 | USD | 39.024 | 39.024 | 39.024 | 39.024 | 39.024 | +0.367 (+0.95%) | 100 |
| 22 Aug 2023 | USD | 38.657 | 38.657 | 38.657 | 38.657 | 38.657 | +0.016 (+0.04%) | 100 |
| 21 Aug 2023 | USD | 38.641 | 38.641 | 38.641 | 38.641 | 38.641 | -0.03 (-0.08%) | 2 |
| 18 Aug 2023 | USD | 38.671 | 38.671 | 38.671 | 38.671 | 38.671 | -0.196 (-0.50%) | 0 |
| 17 Aug 2023 | USD | 38.867 | 38.867 | 38.867 | 38.867 | 38.867 | +0.036 (+0.09%) | 100 |
| 16 Aug 2023 | USD | 38.831 | 38.831 | 38.831 | 38.831 | 38.831 | -0.209 (-0.54%) | 0 |
| 15 Aug 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.58 (-1.46%) | 300 |
| 14 Aug 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.183 (-0.46%) | 400 |
| 11 Aug 2023 | USD | 39.803 | 39.803 | 39.803 | 39.803 | 39.803 | -0.727 (-1.79%) | 0 |
| 10 Aug 2023 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.03 (+0.07%) | 200 |
| 9 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.081 (+0.20%) | 100 |
| 8 Aug 2023 | USD | 40.419 | 40.419 | 40.419 | 40.419 | 40.419 | -0.461 (-1.13%) | 100 |
| 7 Aug 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.025 (+0.06%) | 300 |
| 4 Aug 2023 | USD | 40.855 | 40.855 | 40.855 | 40.855 | 40.855 | +0.095 (+0.23%) | 0 |
| 3 Aug 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.01 (-0.02%) | 500 |
| 2 Aug 2023 | USD | 40.73 | 40.77 | 40.73 | 40.77 | 40.77 | -0.692 (-1.67%) | 800 |
| 1 Aug 2023 | USD | 41.462 | 41.462 | 41.462 | 41.462 | 41.462 | -0.333 (-0.80%) | 100 |
