| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 41.795 | 41.795 | 41.795 | 41.795 | 41.795 | -0.095 (-0.23%) | 0 |
| 28 Jul 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.583 (+1.41%) | 200 |
| 27 Jul 2023 | USD | 41.307 | 41.307 | 41.307 | 41.307 | 41.307 | -0.303 (-0.73%) | 0 |
| 26 Jul 2023 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.06 (-0.14%) | 200 |
| 25 Jul 2023 | USD | 41.8 | 41.8 | 41.67 | 41.67 | 41.67 | +0.324 (+0.78%) | 4,500 |
| 24 Jul 2023 | USD | 41.346 | 41.346 | 41.346 | 41.346 | 41.346 | +0.279 (+0.68%) | 0 |
| 21 Jul 2023 | USD | 41.067 | 41.067 | 41.067 | 41.067 | 41.067 | +0.057 (+0.14%) | 0 |
| 20 Jul 2023 | USD | 41.14 | 41.14 | 41.01 | 41.01 | 41.01 | -0.368 (-0.89%) | 1,800 |
| 19 Jul 2023 | USD | 41.378 | 41.378 | 41.378 | 41.378 | 41.378 | -0.252 (-0.61%) | 100 |
| 18 Jul 2023 | USD | 41.63 | 41.63 | 41.55 | 41.63 | 41.63 | -0.064 (-0.15%) | 2,600 |
| 17 Jul 2023 | USD | 41.694 | 41.694 | 41.694 | 41.694 | 41.694 | -0.066 (-0.16%) | 0 |
| 14 Jul 2023 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.19 (-0.45%) | 200 |
| 13 Jul 2023 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.46 (+1.11%) | 200 |
| 12 Jul 2023 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.604 (+1.48%) | 200 |
| 11 Jul 2023 | USD | 40.886 | 40.886 | 40.886 | 40.886 | 40.886 | +0.316 (+0.78%) | 100 |
| 10 Jul 2023 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.03 (+0.07%) | 300 |
| 7 Jul 2023 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.219 (+0.54%) | 100 |
| 6 Jul 2023 | USD | 40.321 | 40.321 | 40.321 | 40.321 | 40.321 | -0.739 (-1.80%) | 100 |
| 5 Jul 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.315 (-0.76%) | 300 |
| 3 Jul 2023 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 41.375 | +0.209 (+0.51%) | 100 |
| 30 Jun 2023 | USD | 41.166 | 41.166 | 41.166 | 41.166 | 41.166 | +0.586 (+1.44%) | 0 |
| 29 Jun 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 200 |
| 28 Jun 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.19 (-0.47%) | 400 |
| 27 Jun 2023 | USD | 40.67 | 40.77 | 40.67 | 40.77 | 40.77 | +0.385 (+0.95%) | 1,800 |
| 26 Jun 2023 | USD | 40.31 | 40.5 | 40.31 | 40.385 | 40.385 | +0.035 (+0.09%) | 6,100 |
| 23 Jun 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.54 (-1.32%) | 100 |
| 22 Jun 2023 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.187 (-0.46%) | 0 |
| 21 Jun 2023 | USD | 41.077 | 41.077 | 41.077 | 41.077 | 41.077 | -0.187 (-0.45%) | 0 |
| 20 Jun 2023 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | -0.364 (-0.87%) | 100 |
| 16 Jun 2023 | USD | 41.628 | 41.628 | 41.628 | 41.628 | 41.628 | -0.03 (-0.07%) | 100 |
