| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 41.658 | 41.658 | 41.658 | 41.658 | 41.658 | +0.616 (+1.50%) | 0 |
| 14 Jun 2023 | USD | 41.042 | 41.042 | 41.042 | 41.042 | 41.042 | +0.18 (+0.44%) | 0 |
| 13 Jun 2023 | USD | 40.862 | 40.862 | 40.862 | 40.862 | 40.862 | +0.361 (+0.89%) | 100 |
| 12 Jun 2023 | USD | 40.501 | 40.501 | 40.501 | 40.501 | 40.501 | +0.299 (+0.74%) | 100 |
| 9 Jun 2023 | USD | 40.202 | 40.202 | 40.202 | 40.202 | 40.202 | -0.088 (-0.22%) | 0 |
| 8 Jun 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.146 (+0.36%) | 0 |
| 7 Jun 2023 | USD | 40.144 | 40.144 | 40.144 | 40.144 | 40.144 | -0.136 (-0.34%) | 0 |
| 6 Jun 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.208 (+0.52%) | 100 |
| 5 Jun 2023 | USD | 40.072 | 40.072 | 40.072 | 40.072 | 40.072 | -0.338 (-0.84%) | 0 |
| 2 Jun 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.307 (+0.77%) | 100 |
| 1 Jun 2023 | USD | 40.103 | 40.103 | 40.103 | 40.103 | 40.103 | +0.429 (+1.08%) | 100 |
| 31 May 2023 | USD | 39.674 | 39.674 | 39.674 | 39.674 | 39.674 | -0.304 (-0.76%) | 0 |
| 30 May 2023 | USD | 39.978 | 39.978 | 39.978 | 39.978 | 39.978 | -0.572 (-1.41%) | 100 |
| 26 May 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.68 (+1.71%) | 100 |
| 25 May 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.017 (+0.04%) | 400 |
| 24 May 2023 | USD | 39.853 | 39.853 | 39.853 | 39.853 | 39.853 | -0.077 (-0.19%) | 100 |
| 23 May 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.372 (-0.92%) | 200 |
| 22 May 2023 | USD | 40.302 | 40.302 | 40.302 | 40.302 | 40.302 | +0.132 (+0.33%) | 100 |
| 19 May 2023 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.168 (+0.42%) | 200 |
| 18 May 2023 | USD | 40.002 | 40.002 | 40.002 | 40.002 | 40.002 | -0.176 (-0.44%) | 100 |
| 17 May 2023 | USD | 40.23 | 40.24 | 40.178 | 40.178 | 40.178 | -0.056 (-0.14%) | 1,500 |
| 16 May 2023 | USD | 40.28 | 40.28 | 40.234 | 40.234 | 40.234 | -0.202 (-0.50%) | 300 |
| 15 May 2023 | USD | 40.436 | 40.436 | 40.436 | 40.436 | 40.436 | +0.69 (+1.74%) | 0 |
| 12 May 2023 | USD | 39.746 | 39.746 | 39.746 | 39.746 | 39.746 | -0.324 (-0.81%) | 100 |
| 11 May 2023 | USD | 40.05 | 40.07 | 39.95 | 40.07 | 40.07 | -0.08 (-0.20%) | 4,400 |
| 10 May 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.277 (+0.69%) | 0 |
| 9 May 2023 | USD | 39.873 | 39.873 | 39.873 | 39.873 | 39.873 | -0.236 (-0.59%) | 0 |
| 8 May 2023 | USD | 40.109 | 40.109 | 40.109 | 40.109 | 40.109 | +0.075 (+0.19%) | 0 |
| 5 May 2023 | USD | 40.034 | 40.034 | 40.034 | 40.034 | 40.034 | +0.07 (+0.18%) | 100 |
| 4 May 2023 | USD | 39.964 | 39.964 | 39.964 | 39.964 | 39.964 | +0.102 (+0.26%) | 0 |
