| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 39.862 | 39.862 | 39.862 | 39.862 | 39.862 | +0.013 (+0.03%) | 0 |
| 2 May 2023 | USD | 39.849 | 39.849 | 39.849 | 39.849 | 39.849 | -0.098 (-0.25%) | 0 |
| 1 May 2023 | USD | 39.947 | 39.947 | 39.947 | 39.947 | 39.947 | -0.124 (-0.31%) | 100 |
| 28 Apr 2023 | USD | 40.071 | 40.071 | 40.071 | 40.071 | 40.071 | +0.211 (+0.53%) | 0 |
| 27 Apr 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.46 (+1.17%) | 100 |
| 26 Apr 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.428 (+1.10%) | 400 |
| 25 Apr 2023 | USD | 38.972 | 38.972 | 38.972 | 38.972 | 38.972 | -0.678 (-1.71%) | 100 |
| 24 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.052 (+0.13%) | 100 |
| 21 Apr 2023 | USD | 39.598 | 39.598 | 39.598 | 39.598 | 39.598 | -0.292 (-0.73%) | 0 |
| 20 Apr 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.011 (-0.03%) | 200 |
| 19 Apr 2023 | USD | 40 | 40 | 39.901 | 39.901 | 39.901 | -0.473 (-1.17%) | 200 |
| 18 Apr 2023 | USD | 40.374 | 40.374 | 40.374 | 40.374 | 40.374 | -0.027 (-0.07%) | 0 |
| 17 Apr 2023 | USD | 40.401 | 40.401 | 40.401 | 40.401 | 40.401 | -0.021 (-0.05%) | 0 |
| 14 Apr 2023 | USD | 40.422 | 40.422 | 40.422 | 40.422 | 40.422 | -0.168 (-0.41%) | 0 |
| 13 Apr 2023 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.39 (+0.97%) | 300 |
| 12 Apr 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.058 (+0.14%) | 200 |
| 11 Apr 2023 | USD | 40.142 | 40.142 | 40.142 | 40.142 | 40.142 | +0.152 (+0.38%) | 0 |
| 10 Apr 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.102 (+0.26%) | 100 |
| 6 Apr 2023 | USD | 39.8882 | 39.8882 | 39.8882 | 39.8882 | 39.8882 | +0.048 (+0.12%) | 0 |
| 5 Apr 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.023 (-0.06%) | 300 |
| 4 Apr 2023 | USD | 39.863 | 39.863 | 39.863 | 39.863 | 39.863 | -0.057 (-0.14%) | 0 |
| 3 Apr 2023 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.02 (-0.05%) | 300 |
| 31 Mar 2023 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.13 (-0.32%) | 100 |
| 30 Mar 2023 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.37 (+0.93%) | 300 |
| 29 Mar 2023 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.312 (+0.79%) | 100 |
| 28 Mar 2023 | USD | 39.388 | 39.388 | 39.388 | 39.388 | 39.388 | +0.084 (+0.21%) | 0 |
| 27 Mar 2023 | USD | 39.304 | 39.304 | 39.304 | 39.304 | 39.304 | +0.124 (+0.32%) | 0 |
| 24 Mar 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.051 (-0.13%) | 200 |
| 23 Mar 2023 | USD | 39.231 | 39.231 | 39.231 | 39.231 | 39.231 | +0.254 (+0.65%) | 0 |
| 22 Mar 2023 | USD | 39.09 | 39.09 | 38.977 | 38.977 | 38.977 | +0.232 (+0.60%) | 400 |
