| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 38.745 | 38.745 | 38.745 | 38.745 | 38.745 | +0.346 (+0.90%) | 0 |
| 20 Mar 2023 | USD | 38.399 | 38.399 | 38.399 | 38.399 | 38.399 | +0.048 (+0.13%) | 100 |
| 17 Mar 2023 | USD | 38.3509 | 38.3509 | 38.3509 | 38.3509 | 38.3509 | -0.319 (-0.83%) | 0 |
| 16 Mar 2023 | USD | 38.83 | 38.83 | 38.67 | 38.67 | 38.67 | +0.38 (+0.99%) | 897 |
| 15 Mar 2023 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.67 (-1.72%) | 200 |
| 14 Mar 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.08 (-0.20%) | 0 |
| 13 Mar 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.117 (-0.30%) | 300 |
| 10 Mar 2023 | USD | 39.35 | 39.35 | 39.1575 | 39.1575 | 39.1575 | -0.129 (-0.33%) | 110 |
| 9 Mar 2023 | USD | 39.286 | 39.286 | 39.286 | 39.286 | 39.286 | -0.624 (-1.56%) | 0 |
| 8 Mar 2023 | USD | 39.82 | 39.91 | 39.82 | 39.91 | 39.91 | +0.12 (+0.30%) | 800 |
| 7 Mar 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.51 (-1.27%) | 400 |
| 6 Mar 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.05 (-0.12%) | 100 |
| 3 Mar 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.3 (+0.75%) | 400 |
| 2 Mar 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 500 |
| 1 Mar 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.53 (+1.34%) | 400 |
| 28 Feb 2023 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.009 (+0.02%) | 400 |
| 27 Feb 2023 | USD | 39.43 | 39.511 | 39.43 | 39.511 | 39.511 | +0.181 (+0.46%) | 1,300 |
| 24 Feb 2023 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.74 (-1.85%) | 300 |
| 23 Feb 2023 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.225 (+0.56%) | 500 |
| 22 Feb 2023 | USD | 39.845 | 39.845 | 39.845 | 39.845 | 39.845 | -0.323 (-0.80%) | 100 |
| 21 Feb 2023 | USD | 40.168 | 40.168 | 40.168 | 40.168 | 40.168 | -0.342 (-0.84%) | 100 |
| 17 Feb 2023 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.465 (-1.13%) | 300 |
| 16 Feb 2023 | USD | 40.975 | 40.975 | 40.975 | 40.975 | 40.975 | -0.365 (-0.88%) | 0 |
| 15 Feb 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.1 (-0.24%) | 200 |
| 14 Feb 2023 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.029 (-0.07%) | 300 |
| 13 Feb 2023 | USD | 41.469 | 41.469 | 41.469 | 41.469 | 41.469 | +0.219 (+0.53%) | 0 |
| 10 Feb 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.247 (-0.60%) | 400 |
| 9 Feb 2023 | USD | 41.73 | 41.73 | 41.497 | 41.497 | 41.497 | +0.348 (+0.85%) | 1,400 |
| 8 Feb 2023 | USD | 41.149 | 41.149 | 41.149 | 41.149 | 41.149 | -0.071 (-0.17%) | 0 |
| 7 Feb 2023 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.02 (+0.05%) | 300 |
