Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.036 | 0.038 | 0.034 | 0.038 | 0.038 | +0.001 (+2.70%) | 710,000 |
13 Jun 2016 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.009 (+32.14%) | 842,200 |
10 Jun 2016 | SGD | 0.024 | 0.03 | 0.024 | 0.028 | 0.028 | +0.009 (+47.37%) | 838,400 |
9 Jun 2016 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 169,800 |
8 Jun 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 600,000 |
7 Jun 2016 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 169,800 |
6 Jun 2016 | SGD | 0.027 | 0.028 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 596,600 |
3 Jun 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 329,800 |
1 Jun 2016 | SGD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 920,000 |
31 May 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 529,800 |
30 May 2016 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 429,200 |
27 May 2016 | SGD | 0.042 | 0.043 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 712,600 |
26 May 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200,000 |
25 May 2016 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 570,600 |
24 May 2016 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 369,800 |
23 May 2016 | SGD | 0.048 | 0.051 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 697,200 |