Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | SGD | 0.05 | 0.051 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,807,400 |
19 May 2016 | SGD | 0.044 | 0.049 | 0.043 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,713,600 |
18 May 2016 | SGD | 0.052 | 0.052 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 716,400 |
17 May 2016 | SGD | 0.058 | 0.058 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 800,000 |
16 May 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 200,000 |
13 May 2016 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,179,200 |
12 May 2016 | SGD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 649,800 |
11 May 2016 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 720,000 |
10 May 2016 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.007 (+12.96%) | 381,600 |
9 May 2016 | SGD | 0.056 | 0.058 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 991,600 |
6 May 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | +0.005 (+8.77%) | 528,800 |
5 May 2016 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.007 (+14%) | 1,352,700 |
4 May 2016 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 954,800 |
3 May 2016 | SGD | 0.046 | 0.047 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 729,800 |
29 Apr 2016 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | +0.009 (+25.71%) | 849,400 |
28 Apr 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 511,200 |
27 Apr 2016 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
26 Apr 2016 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 669,800 |
25 Apr 2016 | SGD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 500,000 |
22 Apr 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 657,600 |
21 Apr 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 200,000 |
20 Apr 2016 | SGD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,039,600 |
19 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,309,800 |
15 Apr 2016 | SGD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,659,600 |
14 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 549,400 |
13 Apr 2016 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 399,600 |
12 Apr 2016 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 169,800 |
11 Apr 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 520,400 |
8 Apr 2016 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 549,400 |