Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 50,000 |
6 Apr 2016 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 519,600 |
5 Apr 2016 | SGD | 0.064 | 0.07 | 0.064 | 0.066 | 0.066 | +0.006 (+10.00%) | 1,536,800 |
4 Apr 2016 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 220,000 |
1 Apr 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 439,800 |
30 Mar 2016 | SGD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.006 (-9.38%) | 1,174,200 |
29 Mar 2016 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 559,000 |
28 Mar 2016 | SGD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 379,800 |
24 Mar 2016 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.009 (+16.98%) | 1,020,000 |
23 Mar 2016 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 260,000 |
22 Mar 2016 | SGD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 280,000 |
21 Mar 2016 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.004 (+7.69%) | 607,000 |
18 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.013 (-20%) | 432,800 |
17 Mar 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 215,400 |
11 Mar 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 200,000 |
10 Mar 2016 | SGD | 0.074 | 0.076 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,200,000 |
9 Mar 2016 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 450,000 |
8 Mar 2016 | SGD | 0.076 | 0.079 | 0.074 | 0.079 | 0.079 | +0.005 (+6.76%) | 550,000 |
7 Mar 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.06 (-44.78%) | 200,000 |
3 Mar 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |