Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.02 (+17.54%) | 50,000 |
2 Feb 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 70,000 |
22 Jan 2016 | SGD | 0.119 | 0.124 | 0.119 | 0.12 | 0.12 | -0.013 (-9.77%) | 200,000 |
21 Jan 2016 | SGD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | +0.007 (+5.56%) | 820,400 |
20 Jan 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 100,000 |
19 Jan 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.008 (+7.21%) | 210,000 |
15 Jan 2016 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | +0.111 (+NA) | 210,000 |
14 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |