| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 22.752 | 23.502 | 22.752 | 22.752 | 2.528 | +1.002 (+4.61%) | 6,400 |
| 31 Mar 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 2.4167 | 0.0 (0.0%) | 2,800 |
| 28 Mar 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 2.4167 | 0.0 (0.0%) | 1,500 |
| 27 Mar 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 2.4167 | -1.248 (-5.43%) | 4,400 |
| 26 Mar 1980 | USD | 22.998 | 23.754 | 22.998 | 22.998 | 2.5553 | -0.252 (-1.08%) | 4,300 |
| 25 Mar 1980 | USD | 23.25 | 24 | 23.25 | 23.25 | 2.5833 | 0.0 (0.0%) | 5,000 |
| 24 Mar 1980 | USD | 23.25 | 24 | 23.25 | 23.25 | 2.5833 | -0.252 (-1.07%) | 1,800 |
| 21 Mar 1980 | USD | 23.502 | 24.252 | 23.502 | 23.502 | 2.6113 | 0.0 (0.0%) | 5,400 |
| 20 Mar 1980 | USD | 23.502 | 24.252 | 23.502 | 23.502 | 2.6113 | +0.252 (+1.08%) | 6,100 |
| 19 Mar 1980 | USD | 23.25 | 24 | 23.25 | 23.25 | 2.5833 | 0.0 (0.0%) | 1,600 |
| 18 Mar 1980 | USD | 23.25 | 24 | 23.25 | 23.25 | 2.5833 | -0.504 (-2.12%) | 3,100 |
| 17 Mar 1980 | USD | 23.754 | 24.498 | 23.754 | 23.754 | 2.6393 | 0.0 (0.0%) | 8,200 |
