| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 51 | 51 | 49.62 | 49.82 | 49.82 | -1.27 (-2.49%) | 330,500 |
| 7 Nov 2023 | USD | 51.34 | 51.43 | 50.85 | 51.09 | 51.09 | -0.39 (-0.76%) | 387,400 |
| 6 Nov 2023 | USD | 51.37 | 51.8 | 51.36 | 51.48 | 51.48 | -0.04 (-0.08%) | 519,700 |
| 3 Nov 2023 | USD | 50.73 | 51.94 | 50.73 | 51.52 | 51.52 | +1.61 (+3.23%) | 646,100 |
| 2 Nov 2023 | USD | 49.28 | 50.48 | 48.81 | 49.91 | 49.91 | +1.47 (+3.03%) | 1,159,200 |
| 1 Nov 2023 | USD | 48.43 | 48.79 | 47.49 | 48.44 | 48.44 | +0.09 (+0.19%) | 572,700 |
| 31 Oct 2023 | USD | 48.37 | 48.85 | 47.77 | 48.35 | 48.35 | +0.29 (+0.60%) | 631,700 |
| 30 Oct 2023 | USD | 48.46 | 49.19 | 47.74 | 48.06 | 48.06 | -0.24 (-0.50%) | 787,600 |
| 27 Oct 2023 | USD | 48.74 | 49.04 | 48.05 | 48.3 | 48.3 | -0.73 (-1.49%) | 407,700 |
| 26 Oct 2023 | USD | 48.63 | 49.5 | 48.55 | 49.03 | 49.03 | +0.63 (+1.30%) | 355,700 |
| 25 Oct 2023 | USD | 48 | 48.43 | 47.59 | 48.4 | 48.4 | +0.17 (+0.35%) | 681,400 |
| 24 Oct 2023 | USD | 48.74 | 48.92 | 48.09 | 48.23 | 48.23 | +0.07 (+0.15%) | 607,500 |
| 23 Oct 2023 | USD | 48.69 | 49.13 | 48.14 | 48.16 | 48.16 | -0.74 (-1.51%) | 683,600 |
| 20 Oct 2023 | USD | 50.27 | 50.53 | 48.73 | 48.9 | 48.9 | -1.18 (-2.36%) | 1,086,800 |
| 19 Oct 2023 | USD | 49.87 | 50.77 | 49.7 | 50.08 | 50.08 | -0.07 (-0.14%) | 700,800 |
| 18 Oct 2023 | USD | 51.19 | 51.32 | 50.11 | 50.15 | 50.15 | -1.25 (-2.43%) | 579,100 |
| 17 Oct 2023 | USD | 51.38 | 51.87 | 51.1 | 51.4 | 51.4 | -0.45 (-0.87%) | 680,300 |
| 16 Oct 2023 | USD | 50.75 | 51.96 | 50.44 | 51.85 | 51.85 | +1.23 (+2.43%) | 668,800 |
| 13 Oct 2023 | USD | 50.34 | 50.62 | 49.99 | 50.62 | 50.62 | +0.87 (+1.75%) | 580,200 |
| 12 Oct 2023 | USD | 50.56 | 50.84 | 49.34 | 49.75 | 49.75 | -0.97 (-1.91%) | 537,400 |
| 11 Oct 2023 | USD | 50.29 | 50.87 | 49.95 | 50.72 | 50.72 | +0.74 (+1.48%) | 667,500 |
| 10 Oct 2023 | USD | 49.51 | 50 | 49.38 | 49.98 | 49.98 | +0.71 (+1.44%) | 487,900 |
| 9 Oct 2023 | USD | 48.3 | 49.28 | 48.3 | 49.27 | 49.27 | +0.89 (+1.84%) | 756,300 |
| 6 Oct 2023 | USD | 47.77 | 48.51 | 46.61 | 48.38 | 48.38 | +0.05 (+0.10%) | 744,500 |
| 5 Oct 2023 | USD | 48.05 | 48.53 | 47.54 | 48.33 | 48.33 | +0.19 (+0.39%) | 684,800 |
| 4 Oct 2023 | USD | 48.17 | 48.35 | 47.4 | 48.14 | 48.14 | +0.12 (+0.25%) | 835,200 |
| 3 Oct 2023 | USD | 47.46 | 48.12 | 46.43 | 48.02 | 48.02 | +0.09 (+0.19%) | 1,355,400 |
| 2 Oct 2023 | USD | 50.38 | 50.38 | 47.65 | 47.93 | 47.93 | -2.66 (-5.26%) | 771,300 |
| 29 Sep 2023 | USD | 51.07 | 51.47 | 50.2 | 50.59 | 50.59 | +0.04 (+0.08%) | 458,900 |
| 28 Sep 2023 | USD | 51.84 | 51.88 | 50.32 | 50.55 | 50.55 | -1.07 (-2.07%) | 468,300 |
