| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 50.34 | 50.62 | 49.99 | 50.62 | 50.62 | +0.87 (+1.75%) | 580,200 |
| 12 Oct 2023 | USD | 50.56 | 50.84 | 49.34 | 49.75 | 49.75 | -0.97 (-1.91%) | 537,400 |
| 11 Oct 2023 | USD | 50.29 | 50.87 | 49.95 | 50.72 | 50.72 | +0.74 (+1.48%) | 667,500 |
| 10 Oct 2023 | USD | 49.51 | 50 | 49.38 | 49.98 | 49.98 | +0.71 (+1.44%) | 487,900 |
| 9 Oct 2023 | USD | 48.3 | 49.28 | 48.3 | 49.27 | 49.27 | +0.89 (+1.84%) | 756,300 |
| 6 Oct 2023 | USD | 47.77 | 48.51 | 46.61 | 48.38 | 48.38 | +0.05 (+0.10%) | 744,500 |
| 5 Oct 2023 | USD | 48.05 | 48.53 | 47.54 | 48.33 | 48.33 | +0.19 (+0.39%) | 684,800 |
| 4 Oct 2023 | USD | 48.17 | 48.35 | 47.4 | 48.14 | 48.14 | +0.12 (+0.25%) | 835,200 |
| 3 Oct 2023 | USD | 47.46 | 48.12 | 46.43 | 48.02 | 48.02 | +0.09 (+0.19%) | 1,355,400 |
| 2 Oct 2023 | USD | 50.38 | 50.38 | 47.65 | 47.93 | 47.93 | -2.66 (-5.26%) | 771,300 |
| 29 Sep 2023 | USD | 51.07 | 51.47 | 50.2 | 50.59 | 50.59 | +0.04 (+0.08%) | 458,900 |
| 28 Sep 2023 | USD | 51.84 | 51.88 | 50.32 | 50.55 | 50.55 | -1.07 (-2.07%) | 468,300 |
| 27 Sep 2023 | USD | 52.03 | 52.31 | 51.33 | 51.62 | 51.62 | -0.41 (-0.79%) | 433,500 |
| 26 Sep 2023 | USD | 53.35 | 53.59 | 51.95 | 52.03 | 52.03 | -1.74 (-3.24%) | 353,900 |
| 25 Sep 2023 | USD | 53.52 | 53.78 | 53.15 | 53.77 | 53.77 | +0.1 (+0.19%) | 332,100 |
| 22 Sep 2023 | USD | 53.75 | 54.04 | 53.54 | 53.67 | 53.67 | -0.4 (-0.74%) | 270,600 |
| 21 Sep 2023 | USD | 54.43 | 54.75 | 54.07 | 54.07 | 54.07 | -0.57 (-1.04%) | 286,900 |
| 20 Sep 2023 | USD | 54.96 | 55.22 | 54.63 | 54.64 | 54.64 | -0.05 (-0.09%) | 320,500 |
| 19 Sep 2023 | USD | 55.18 | 55.43 | 54.67 | 54.69 | 54.69 | -0.43 (-0.78%) | 512,200 |
| 18 Sep 2023 | USD | 55.46 | 55.53 | 54.86 | 55.12 | 55.12 | -0.29 (-0.52%) | 242,800 |
| 15 Sep 2023 | USD | 55.67 | 56.19 | 55.23 | 55.41 | 55.41 | -0.38 (-0.68%) | 1,167,400 |
| 14 Sep 2023 | USD | 55.75 | 56.27 | 55.67 | 55.79 | 55.79 | +0.47 (+0.85%) | 333,100 |
| 13 Sep 2023 | USD | 54.99 | 55.6 | 54.88 | 55.32 | 55.32 | +0.43 (+0.78%) | 337,100 |
| 12 Sep 2023 | USD | 54.5 | 54.95 | 54.13 | 54.89 | 54.89 | +0.46 (+0.85%) | 320,000 |
| 11 Sep 2023 | USD | 54.1 | 54.94 | 54.1 | 54.43 | 54.43 | +0.32 (+0.59%) | 399,000 |
| 8 Sep 2023 | USD | 53.9 | 54.26 | 53.54 | 54.11 | 54.11 | +0.36 (+0.67%) | 469,300 |
| 7 Sep 2023 | USD | 53.88 | 54.26 | 53.62 | 53.75 | 53.75 | +0.25 (+0.47%) | 381,000 |
| 6 Sep 2023 | USD | 53.63 | 53.8 | 53.26 | 53.5 | 53.5 | -0.13 (-0.24%) | 367,200 |
| 5 Sep 2023 | USD | 54.53 | 54.76 | 53.59 | 53.63 | 53.63 | -1.11 (-2.03%) | 510,200 |
| 1 Sep 2023 | USD | 55.35 | 55.46 | 54.26 | 54.74 | 54.74 | -0.26 (-0.47%) | 317,900 |
