| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 55.64 | 55.88 | 55.27 | 55.72 | 55.72 | +0.24 (+0.43%) | 280,300 |
| 28 Aug 2023 | USD | 55.52 | 56.27 | 55.4 | 55.48 | 55.48 | +0.08 (+0.14%) | 292,000 |
| 25 Aug 2023 | USD | 55.6 | 56.06 | 55.15 | 55.4 | 55.4 | +0.09 (+0.16%) | 295,600 |
| 24 Aug 2023 | USD | 55.22 | 56.35 | 55.1 | 55.31 | 55.31 | -0.29 (-0.52%) | 414,600 |
| 23 Aug 2023 | USD | 56.02 | 56.07 | 55.25 | 55.6 | 55.6 | -0.09 (-0.16%) | 499,600 |
| 22 Aug 2023 | USD | 54.83 | 55.74 | 54.72 | 55.69 | 55.69 | +0.77 (+1.40%) | 411,800 |
| 21 Aug 2023 | USD | 55.05 | 55.18 | 53.88 | 54.92 | 54.92 | -0.31 (-0.56%) | 529,700 |
| 18 Aug 2023 | USD | 55.54 | 55.89 | 55.2 | 55.23 | 55.23 | -0.28 (-0.50%) | 422,900 |
| 17 Aug 2023 | USD | 55.91 | 56.36 | 55.44 | 55.51 | 55.51 | -0.89 (-1.58%) | 326,400 |
| 16 Aug 2023 | USD | 56.16 | 56.5 | 55.9 | 56.4 | 56.4 | +0.47 (+0.84%) | 417,700 |
| 15 Aug 2023 | USD | 56.67 | 56.88 | 55.91 | 55.93 | 55.93 | -1 (-1.76%) | 373,900 |
| 14 Aug 2023 | USD | 58 | 58 | 56.8 | 56.93 | 56.93 | -1.21 (-2.08%) | 573,800 |
| 11 Aug 2023 | USD | 58.57 | 58.58 | 58.01 | 58.14 | 58.14 | -0.33 (-0.56%) | 428,500 |
| 10 Aug 2023 | USD | 58.65 | 59.33 | 58.38 | 58.47 | 58.47 | -0.23 (-0.39%) | 562,500 |
| 9 Aug 2023 | USD | 58.04 | 59.2 | 57.9 | 58.7 | 58.7 | +0.38 (+0.65%) | 517,900 |
| 8 Aug 2023 | USD | 57.58 | 58.54 | 57.45 | 58.32 | 58.32 | +0.64 (+1.11%) | 622,600 |
| 7 Aug 2023 | USD | 56.89 | 57.93 | 56.89 | 57.68 | 57.68 | +0.79 (+1.39%) | 555,500 |
| 4 Aug 2023 | USD | 58.1 | 58.42 | 56.6 | 56.89 | 56.89 | -0.94 (-1.63%) | 474,900 |
| 3 Aug 2023 | USD | 59.12 | 59.12 | 56.6 | 57.83 | 57.83 | -1.48 (-2.50%) | 956,600 |
| 2 Aug 2023 | USD | 59.1 | 59.88 | 59 | 59.31 | 59.31 | +0.11 (+0.19%) | 558,100 |
| 1 Aug 2023 | USD | 60.45 | 60.86 | 59.12 | 59.2 | 59.2 | -1.13 (-1.87%) | 569,300 |
| 31 Jul 2023 | USD | 60.4 | 61.01 | 60.07 | 60.33 | 60.33 | +0.15 (+0.25%) | 5,751,900 |
| 28 Jul 2023 | USD | 60.29 | 60.39 | 59.45 | 60.18 | 60.18 | +0.37 (+0.62%) | 628,100 |
| 27 Jul 2023 | USD | 61.31 | 61.43 | 59.8 | 59.81 | 59.81 | -1.73 (-2.81%) | 530,500 |
| 26 Jul 2023 | USD | 60.89 | 61.81 | 60.81 | 61.54 | 61.54 | +0.71 (+1.17%) | 509,700 |
| 25 Jul 2023 | USD | 60.91 | 61.19 | 60.35 | 60.83 | 60.83 | -0.07 (-0.11%) | 665,700 |
| 24 Jul 2023 | USD | 61.35 | 61.52 | 60.56 | 60.9 | 60.9 | -0.37 (-0.60%) | 521,600 |
| 21 Jul 2023 | USD | 61.14 | 61.94 | 60.23 | 61.27 | 61.27 | +0.03 (+0.05%) | 722,200 |
| 20 Jul 2023 | USD | 60.45 | 61.25 | 59.73 | 61.24 | 61.24 | +1.1 (+1.83%) | 517,600 |
| 19 Jul 2023 | USD | 59.95 | 60.87 | 59.55 | 60.14 | 60.14 | +0.59 (+0.99%) | 490,800 |
