| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 59.73 | 60.51 | 59.19 | 60.19 | 60.19 | +0.71 (+1.19%) | 364,600 |
| 23 Jun 2023 | USD | 61.29 | 61.55 | 59.24 | 59.48 | 59.48 | -1.6 (-2.62%) | 782,800 |
| 22 Jun 2023 | USD | 61.66 | 61.66 | 60.6 | 61.08 | 61.08 | -0.26 (-0.42%) | 396,100 |
| 21 Jun 2023 | USD | 61.01 | 61.9 | 60.07 | 61.34 | 61.34 | +0.17 (+0.28%) | 339,200 |
| 20 Jun 2023 | USD | 62.29 | 62.32 | 61.13 | 61.17 | 61.17 | -1.4 (-2.24%) | 381,200 |
| 16 Jun 2023 | USD | 62.6 | 62.83 | 62.02 | 62.57 | 62.57 | +0.37 (+0.59%) | 965,900 |
| 15 Jun 2023 | USD | 62.24 | 62.24 | 61.55 | 62.2 | 62.2 | +0.38 (+0.61%) | 604,800 |
| 14 Jun 2023 | USD | 62.09 | 62.86 | 61.73 | 61.82 | 61.82 | -0.28 (-0.45%) | 654,000 |
| 13 Jun 2023 | USD | 62.22 | 62.89 | 62 | 62.1 | 62.1 | -0.44 (-0.70%) | 385,100 |
| 12 Jun 2023 | USD | 63.34 | 63.51 | 61.78 | 62.54 | 62.54 | -0.86 (-1.36%) | 756,500 |
| 9 Jun 2023 | USD | 64.01 | 64.01 | 63.3 | 63.4 | 63.4 | -0.64 (-1.00%) | 223,700 |
| 8 Jun 2023 | USD | 63.96 | 64.36 | 63.35 | 64.04 | 64.04 | -0.11 (-0.17%) | 288,200 |
| 7 Jun 2023 | USD | 63.14 | 64.47 | 62.7 | 64.15 | 64.15 | +1.29 (+2.05%) | 372,100 |
| 6 Jun 2023 | USD | 62.26 | 63.05 | 61.91 | 62.86 | 62.86 | +0.83 (+1.34%) | 314,700 |
| 5 Jun 2023 | USD | 62.24 | 62.89 | 61.42 | 62.03 | 62.03 | -0.27 (-0.43%) | 309,200 |
| 2 Jun 2023 | USD | 60.21 | 62.54 | 60.21 | 62.3 | 62.3 | +1.82 (+3.01%) | 626,500 |
| 1 Jun 2023 | USD | 61.2 | 61.2 | 60.08 | 60.48 | 60.48 | -0.47 (-0.77%) | 328,300 |
| 31 May 2023 | USD | 60.28 | 61.4 | 60.28 | 60.95 | 60.95 | +1.02 (+1.70%) | 666,700 |
| 30 May 2023 | USD | 60.62 | 60.84 | 59.93 | 59.93 | 59.93 | -0.67 (-1.11%) | 349,100 |
| 26 May 2023 | USD | 60.79 | 60.79 | 60.1 | 60.6 | 60.6 | -0.08 (-0.13%) | 273,000 |
| 25 May 2023 | USD | 61.7 | 61.81 | 60.5 | 60.68 | 60.68 | -1.24 (-2.00%) | 278,500 |
| 24 May 2023 | USD | 62.39 | 62.6 | 61.88 | 61.92 | 61.92 | -0.59 (-0.94%) | 337,600 |
| 23 May 2023 | USD | 62.95 | 63.56 | 62.5 | 62.51 | 62.51 | -0.32 (-0.51%) | 416,100 |
| 22 May 2023 | USD | 63.11 | 63.62 | 62.77 | 62.83 | 62.83 | -0.22 (-0.35%) | 256,400 |
| 19 May 2023 | USD | 63.65 | 63.87 | 62.88 | 63.05 | 63.05 | -0.14 (-0.22%) | 408,600 |
| 18 May 2023 | USD | 62.91 | 63.44 | 62.5 | 63.19 | 63.19 | -0.14 (-0.22%) | 401,400 |
| 17 May 2023 | USD | 63.47 | 63.58 | 62.78 | 63.33 | 63.33 | -0.69 (-1.08%) | 404,200 |
| 16 May 2023 | USD | 65.08 | 65.28 | 63.85 | 64.02 | 64.02 | -0.96 (-1.48%) | 504,400 |
| 15 May 2023 | USD | 65.83 | 65.83 | 64.74 | 64.98 | 64.98 | -0.61 (-0.93%) | 232,600 |
| 12 May 2023 | USD | 65.63 | 66.43 | 65.31 | 65.59 | 65.59 | +0.43 (+0.66%) | 185,900 |
