| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 47.22 | 47.2599 | 47.15 | 47.15 | 47.15 | -0.01 (-0.02%) | 13,079 |
| 6 May 2024 | USD | 47.16 | 47.23 | 47.16 | 47.16 | 47.16 | +0.07 (+0.15%) | 15,800 |
| 3 May 2024 | USD | 47.1 | 47.18 | 47.07 | 47.09 | 47.09 | +0.22 (+0.47%) | 12,600 |
| 2 May 2024 | USD | 46.67 | 46.92 | 46.67 | 46.87 | 46.87 | +0.165 (+0.35%) | 31,000 |
| 1 May 2024 | USD | 46.46 | 46.8 | 46.46 | 46.705 | 46.705 | -0.095 (-0.20%) | 10,200 |
| 30 Apr 2024 | USD | 46.97 | 47.01 | 46.78 | 46.8 | 46.8 | -0.241 (-0.51%) | 23,400 |
| 29 Apr 2024 | USD | 46.97 | 47.041 | 46.91 | 47.041 | 47.041 | +0.131 (+0.28%) | 20,600 |
| 26 Apr 2024 | USD | 46.88 | 46.96 | 46.87 | 46.91 | 46.91 | +0.13 (+0.28%) | 11,500 |
| 25 Apr 2024 | USD | 46.72 | 46.78 | 46.53 | 46.78 | 46.78 | -0.11 (-0.23%) | 38,800 |
| 24 Apr 2024 | USD | 46.96 | 46.96 | 46.82 | 46.89 | 46.89 | -0.09 (-0.19%) | 29,300 |
| 23 Apr 2024 | USD | 46.84 | 47.005 | 46.82 | 46.98 | 46.98 | +0.177 (+0.38%) | 19,600 |
| 22 Apr 2024 | USD | 46.64 | 46.803 | 46.64 | 46.803 | 46.803 | +0.223 (+0.48%) | 23,100 |
| 19 Apr 2024 | USD | 46.524 | 46.63 | 46.49 | 46.58 | 46.58 | +0.17 (+0.37%) | 78,700 |
| 18 Apr 2024 | USD | 46.41 | 46.44 | 46.19 | 46.41 | 46.41 | -0.02 (-0.04%) | 310,100 |
| 17 Apr 2024 | USD | 46.54 | 46.54 | 46.4 | 46.43 | 46.43 | -0.02 (-0.04%) | 383,900 |
| 16 Apr 2024 | USD | 46.51 | 46.51 | 46.42 | 46.45 | 46.45 | -0.13 (-0.28%) | 42,900 |
| 15 Apr 2024 | USD | 46.84 | 46.849 | 46.52 | 46.58 | 46.58 | -0.24 (-0.51%) | 22,500 |
| 12 Apr 2024 | USD | 46.79 | 46.82 | 46.75 | 46.82 | 46.82 | -0.02 (-0.04%) | 17,298 |
| 11 Apr 2024 | USD | 46.89 | 46.92 | 46.77 | 46.84 | 46.84 | -0.04 (-0.09%) | 34,900 |
| 10 Apr 2024 | USD | 46.89 | 47.131 | 46.8 | 46.88 | 46.88 | -0.358 (-0.76%) | 30,000 |
| 9 Apr 2024 | USD | 47.19 | 47.26 | 47.19 | 47.238 | 47.238 | +0.038 (+0.08%) | 22,500 |
| 8 Apr 2024 | USD | 47.01 | 47.2 | 47.001 | 47.2 | 47.2 | +0.147 (+0.31%) | 36,000 |
| 5 Apr 2024 | USD | 47.06 | 47.08 | 47.034 | 47.053 | 47.053 | +0.033 (+0.07%) | 16,500 |
| 4 Apr 2024 | USD | 47.18 | 47.24 | 47.02 | 47.02 | 47.02 | -0.11 (-0.23%) | 27,600 |
| 3 Apr 2024 | USD | 47.01 | 47.13 | 47 | 47.13 | 47.13 | +0.07 (+0.15%) | 15,100 |
| 2 Apr 2024 | USD | 47.12 | 47.12 | 47.01 | 47.06 | 47.06 | -0.09 (-0.19%) | 14,100 |
| 1 Apr 2024 | USD | 47.37 | 47.37 | 47.15 | 47.15 | 47.15 | -0.51 (-1.07%) | 31,500 |
| 28 Mar 2024 | USD | 47.65 | 47.7 | 47.61 | 47.66 | 47.66 | +0.01 (+0.02%) | 19,980 |
| 27 Mar 2024 | USD | 47.57 | 47.65 | 47.49 | 47.65 | 47.65 | +0.171 (+0.36%) | 39,000 |
| 26 Mar 2024 | USD | 47.54 | 47.55 | 47.47 | 47.479 | 47.479 | -0.091 (-0.19%) | 36,500 |
