Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 2 |
29 Apr 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.95 (+2.19%) | 700 |
26 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 35 |
25 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.33 (+0.77%) | 200 |
24 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 111 |
19 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.96 (+2.28%) | 1,000 |
18 Apr 2024 | USD | 42.7 | 42.7 | 42.15 | 42.16 | 42.16 | -2.84 (-6.31%) | 800 |
17 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 46 |
11 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 400 |
10 Apr 2024 | USD | 42.2 | 45.3 | 42.2 | 45 | 45 | -0.5 (-1.10%) | 600 |
9 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.9 (-1.94%) | 100 |
8 Apr 2024 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.46 (+5.60%) | 600 |
5 Apr 2024 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.14 (+0.32%) | 200 |
4 Apr 2024 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -1.35 (-2.99%) | 600 |
3 Apr 2024 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.35 (-0.77%) | 200 |
2 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 14 |
27 Mar 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.2 (-0.44%) | 200 |
26 Mar 2024 | USD | 45.5 | 46.95 | 45.5 | 45.7 | 45.7 | 0.0 (0.0%) | 2,200 |
25 Mar 2024 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 16 |
21 Mar 2024 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |