Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 29 |
21 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 71 |
17 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 86 |
15 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | +2.55 (+5.74%) | 100 |
14 May 2024 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 49 |
8 May 2024 | USD | 44.61 | 44.61 | 44.45 | 44.45 | 44.45 | +0.05 (+0.11%) | 7,000 |
7 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 67 |
2 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 2 |
29 Apr 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.95 (+2.19%) | 700 |
26 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 35 |
25 Apr 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.33 (+0.77%) | 200 |
24 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 111 |
19 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.96 (+2.28%) | 1,000 |
18 Apr 2024 | USD | 42.7 | 42.7 | 42.15 | 42.16 | 42.16 | -2.84 (-6.31%) | 800 |
17 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 46 |