BNY Mellon ETF Trust - BNY Mel Recent Share Price (USX:BKIS)

USX:BKIS - BNY Mellon ETF Trust - BNY Mellon Sustainable International Equity ETF BNY Mellon ETF Trust - BNY Mel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
4 Mar 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
1 Mar 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
29 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
28 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
27 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
26 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
23 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
22 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
21 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
20 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
16 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
15 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	0.0 (0.0%)	0
14 Feb 2024	USD	44.4405	44.4405	44.4405	44.4405	44.4405	+0.019 (+0.04%)	1
13 Feb 2024	USD	44.4212	44.4212	44.4212	44.4212	44.4212	+0.03 (+0.07%)	1
12 Feb 2024	USD	44.391	44.391	44.391	44.391	44.391	-0.035 (-0.08%)	1
9 Feb 2024	USD	44.426	44.426	44.426	44.426	44.426	0.0 (0.0%)	0
8 Feb 2024	USD	44.426	44.426	44.426	44.426	44.426	-0.013 (-0.03%)	100
7 Feb 2024	USD	44.439	44.439	44.439	44.439	44.439	-0.043 (-0.10%)	0
6 Feb 2024	USD	44.482	44.482	44.482	44.482	44.482	-0.078 (-0.18%)	0
5 Feb 2024	USD	44.56	44.56	44.56	44.56	44.56	-0.29 (-0.65%)	100
2 Feb 2024	USD	44.85	44.85	44.85	44.85	44.85	-0.365 (-0.81%)	100
1 Feb 2024	USD	45.215	45.215	45.215	45.215	45.215	+0.614 (+1.38%)	0
31 Jan 2024	USD	44.601	44.601	44.601	44.601	44.601	-0.385 (-0.86%)	100
30 Jan 2024	USD	44.986	44.986	44.986	44.986	44.986	-0.055 (-0.12%)	0
29 Jan 2024	USD	45.041	45.041	45.041	45.041	45.041	+0.145 (+0.32%)	0
26 Jan 2024	USD	44.896	44.896	44.896	44.896	44.896	+0.307 (+0.69%)	0
25 Jan 2024	USD	44.589	44.589	44.589	44.589	44.589	+0.208 (+0.47%)	0
24 Jan 2024	USD	44.381	44.381	44.381	44.381	44.381	+0.552 (+1.26%)	0
23 Jan 2024	USD	43.829	43.829	43.829	43.829	43.829	-0.118 (-0.27%)	100

First
1
2
3
4
5
Last

Unicorn Response |