| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 40.4224 | 40.4224 | 40.4224 | 40.4224 | 40.4224 | -1.107 (-2.66%) | 25 |
| 17 May 2022 | USD | 41.529 | 41.529 | 41.529 | 41.529 | 41.529 | +0.726 (+1.78%) | 0 |
| 16 May 2022 | USD | 40.803 | 40.803 | 40.803 | 40.803 | 40.803 | +0.087 (+0.21%) | 0 |
| 13 May 2022 | USD | 40.716 | 40.716 | 40.716 | 40.716 | 40.716 | +1.112 (+2.81%) | 0 |
| 12 May 2022 | USD | 39.66 | 39.92 | 39.39 | 39.6041 | 39.6041 | -0.136 (-0.34%) | 1,100 |
| 11 May 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.383 (-0.95%) | 100 |
| 10 May 2022 | USD | 40.123 | 40.123 | 40.123 | 40.123 | 40.123 | +0.205 (+0.51%) | 0 |
| 9 May 2022 | USD | 39.918 | 39.918 | 39.918 | 39.918 | 39.918 | -1.312 (-3.18%) | 0 |
| 6 May 2022 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.646 (-1.54%) | 0 |
| 5 May 2022 | USD | 41.8764 | 41.8764 | 41.8764 | 41.8764 | 41.8764 | -1.308 (-3.03%) | 4 |
| 4 May 2022 | USD | 43.184 | 43.184 | 43.184 | 43.184 | 43.184 | +0.626 (+1.47%) | 0 |
| 3 May 2022 | USD | 42.558 | 42.558 | 42.558 | 42.558 | 42.558 | +0.166 (+0.39%) | 0 |
| 2 May 2022 | USD | 42.392 | 42.392 | 42.392 | 42.392 | 42.392 | -0.147 (-0.35%) | 0 |
| 29 Apr 2022 | USD | 42.539 | 42.539 | 42.539 | 42.539 | 42.539 | -0.432 (-1.01%) | 0 |
| 28 Apr 2022 | USD | 42.971 | 42.971 | 42.971 | 42.971 | 42.971 | +0.543 (+1.28%) | 0 |
| 27 Apr 2022 | USD | 42.428 | 42.428 | 42.428 | 42.428 | 42.428 | +0.128 (+0.30%) | 2 |
| 26 Apr 2022 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -1.176 (-2.70%) | 0 |
| 25 Apr 2022 | USD | 43.476 | 43.476 | 43.476 | 43.476 | 43.476 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 43.476 | 43.476 | 43.476 | 43.476 | 43.476 | -0.636 (-1.44%) | 0 |
| 21 Apr 2022 | USD | 44.112 | 44.112 | 44.112 | 44.112 | 44.112 | -0.488 (-1.09%) | 0 |
| 20 Apr 2022 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.496 (+1.12%) | 0 |
| 19 Apr 2022 | USD | 44.104 | 44.104 | 44.104 | 44.104 | 44.104 | -0.177 (-0.40%) | 0 |
| 18 Apr 2022 | USD | 44.281 | 44.281 | 44.281 | 44.281 | 44.281 | -0.367 (-0.82%) | 0 |
| 14 Apr 2022 | USD | 44.648 | 44.648 | 44.648 | 44.648 | 44.648 | -0.244 (-0.54%) | 0 |
| 13 Apr 2022 | USD | 44.892 | 44.892 | 44.892 | 44.892 | 44.892 | +0.446 (+1.00%) | 0 |
| 12 Apr 2022 | USD | 44.88 | 44.88 | 44.446 | 44.446 | 44.446 | -0.456 (-1.02%) | 200 |
| 11 Apr 2022 | USD | 44.902 | 44.902 | 44.902 | 44.902 | 44.902 | -0.693 (-1.52%) | 0 |
| 8 Apr 2022 | USD | 45.5949 | 45.5949 | 45.5949 | 45.5949 | 45.5949 | -0.087 (-0.19%) | 0 |
| 7 Apr 2022 | USD | 45.682 | 45.682 | 45.682 | 45.682 | 45.682 | +0.112 (+0.25%) | 0 |
| 6 Apr 2022 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.61 (-1.32%) | 300 |
