| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 46.075 | 46.075 | 46.075 | 46.075 | 46.075 | -0.572 (-1.23%) | 0 |
| 18 Feb 2022 | USD | 46.647 | 46.647 | 46.647 | 46.647 | 46.647 | -0.358 (-0.76%) | 0 |
| 17 Feb 2022 | USD | 47.005 | 47.005 | 47.005 | 47.005 | 47.005 | -0.655 (-1.37%) | 100 |
| 16 Feb 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.172 (+0.36%) | 0 |
| 15 Feb 2022 | USD | 47.488 | 47.488 | 47.488 | 47.488 | 47.488 | +0.697 (+1.49%) | 0 |
| 14 Feb 2022 | USD | 46.78 | 46.791 | 46.69 | 46.791 | 46.791 | -0.516 (-1.09%) | 1,900 |
| 11 Feb 2022 | USD | 47.307 | 47.307 | 47.307 | 47.307 | 47.307 | -0.689 (-1.44%) | 0 |
| 10 Feb 2022 | USD | 47.996 | 47.996 | 47.996 | 47.996 | 47.996 | -0.376 (-0.78%) | 100 |
| 9 Feb 2022 | USD | 48.372 | 48.372 | 48.372 | 48.372 | 48.372 | +0.548 (+1.15%) | 0 |
| 8 Feb 2022 | USD | 47.824 | 47.824 | 47.824 | 47.824 | 47.824 | +0.194 (+0.41%) | 0 |
| 7 Feb 2022 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.256 (-0.53%) | 100 |
| 4 Feb 2022 | USD | 47.886 | 47.886 | 47.886 | 47.886 | 47.886 | +0.045 (+0.09%) | 0 |
| 3 Feb 2022 | USD | 48.04 | 48.14 | 47.841 | 47.841 | 47.841 | -1.079 (-2.21%) | 1,800 |
| 2 Feb 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.476 (+0.98%) | 600 |
| 1 Feb 2022 | USD | 48.444 | 48.444 | 48.444 | 48.444 | 48.444 | +0.21 (+0.44%) | 0 |
| 31 Jan 2022 | USD | 47.57 | 48.234 | 47.56 | 48.234 | 48.234 | +1.326 (+2.83%) | 5,800 |
| 28 Jan 2022 | USD | 46.66 | 46.908 | 46.49 | 46.908 | 46.908 | +0.021 (+0.04%) | 4,000 |
| 27 Jan 2022 | USD | 46.84 | 46.887 | 46.83 | 46.887 | 46.887 | -0.568 (-1.20%) | 2,000 |
| 26 Jan 2022 | USD | 47.455 | 47.455 | 47.455 | 47.455 | 47.455 | -0.304 (-0.64%) | 100 |
| 25 Jan 2022 | USD | 47.4267 | 47.7587 | 47.4267 | 47.7587 | 47.7587 | -0.561 (-1.16%) | 103 |
| 24 Jan 2022 | USD | 47.6 | 48.32 | 47.6 | 48.32 | 48.32 | -0.542 (-1.11%) | 5,001 |
| 21 Jan 2022 | USD | 49.06 | 49.19 | 48.862 | 48.862 | 48.862 | -0.659 (-1.33%) | 700 |
| 20 Jan 2022 | USD | 49.521 | 49.521 | 49.521 | 49.521 | 49.521 | +0.022 (+0.04%) | 0 |
| 19 Jan 2022 | USD | 49.499 | 49.499 | 49.499 | 49.499 | 49.499 | -0.271 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 49.9 | 49.92 | 49.73 | 49.77 | 49.77 | -0.927 (-1.83%) | 5,000 |
| 14 Jan 2022 | USD | 50.697 | 50.697 | 50.697 | 50.697 | 50.697 | -0.136 (-0.27%) | 0 |
| 13 Jan 2022 | USD | 50.833 | 50.833 | 50.833 | 50.833 | 50.833 | -0.43 (-0.84%) | 100 |
| 12 Jan 2022 | USD | 51.263 | 51.263 | 51.263 | 51.263 | 51.263 | +0.598 (+1.18%) | 0 |
| 11 Jan 2022 | USD | 50.665 | 50.665 | 50.665 | 50.665 | 50.665 | +0.36 (+0.72%) | 0 |
| 10 Jan 2022 | USD | 50.305 | 50.305 | 50.305 | 50.305 | 50.305 | -0.541 (-1.06%) | 0 |
