| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 50.846 | 50.846 | 50.846 | 50.846 | 50.846 | +0.268 (+0.53%) | 100 |
| 6 Jan 2022 | USD | 50.578 | 50.578 | 50.578 | 50.578 | 50.578 | -0.635 (-1.24%) | 0 |
| 5 Jan 2022 | USD | 51.213 | 51.213 | 51.213 | 51.213 | 51.213 | -0.495 (-0.96%) | 0 |
| 4 Jan 2022 | USD | 51.708 | 51.708 | 51.708 | 51.708 | 51.708 | +0.218 (+0.42%) | 0 |
| 3 Jan 2022 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.321 (+0.63%) | 100 |
| 31 Dec 2021 | USD | 51.169 | 51.169 | 51.169 | 51.169 | 51.169 | -0.001 (0.0%) | 0 |
| 30 Dec 2021 | USD | 51.1695 | 51.1695 | 51.1695 | 51.1695 | 51.1695 | -0.163 (-0.32%) | 0 |
| 29 Dec 2021 | USD | 51.3324 | 51.3324 | 51.3324 | 51.3324 | 51.3324 | +0.018 (+0.03%) | 2 |
| 28 Dec 2021 | USD | 51.44 | 51.44 | 51.3147 | 51.3147 | 51.3147 | +0.045 (+0.09%) | 600 |
| 27 Dec 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.41 (+0.81%) | 200 |
| 23 Dec 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.25 (+0.49%) | 300 |
| 22 Dec 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.48 (+0.96%) | 302 |
| 21 Dec 2021 | USD | 49.84 | 50.13 | 49.84 | 50.13 | 50.13 | +0.417 (+0.84%) | 600 |
| 20 Dec 2021 | USD | 49.7125 | 49.7125 | 49.7125 | 49.7125 | 49.7125 | -0.367 (-0.73%) | 0 |
| 17 Dec 2021 | USD | 50.0794 | 50.0794 | 50.0794 | 50.0794 | 50.0794 | -0.48 (-0.95%) | 0 |
| 16 Dec 2021 | USD | 50.5594 | 50.5594 | 50.5594 | 50.5594 | 50.5594 | -0.199 (-0.39%) | 0 |
| 15 Dec 2021 | USD | 50.7583 | 50.7583 | 50.7583 | 50.7583 | 50.7583 | 0.0 (0.0%) | 0 |
