| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 43.947 | 43.947 | 43.947 | 43.947 | 43.947 | +0.137 (+0.31%) | 100 |
| 19 Jan 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.252 (+0.58%) | 0 |
| 18 Jan 2024 | USD | 43.558 | 43.558 | 43.558 | 43.558 | 43.558 | +0.536 (+1.25%) | 0 |
| 17 Jan 2024 | USD | 43.022 | 43.022 | 43.022 | 43.022 | 43.022 | -0.534 (-1.23%) | 100 |
| 16 Jan 2024 | USD | 43.556 | 43.556 | 43.556 | 43.556 | 43.556 | -0.801 (-1.81%) | 100 |
| 12 Jan 2024 | USD | 44.357 | 44.357 | 44.357 | 44.357 | 44.357 | +0.299 (+0.68%) | 0 |
| 11 Jan 2024 | USD | 44.058 | 44.058 | 44.058 | 44.058 | 44.058 | +0.068 (+0.15%) | 0 |
| 10 Jan 2024 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.251 (+0.57%) | 100 |
| 9 Jan 2024 | USD | 43.739 | 43.739 | 43.739 | 43.739 | 43.739 | -0.349 (-0.79%) | 100 |
| 8 Jan 2024 | USD | 44.088 | 44.088 | 44.088 | 44.088 | 44.088 | +0.526 (+1.21%) | 100 |
| 5 Jan 2024 | USD | 43.562 | 43.562 | 43.562 | 43.562 | 43.562 | -0.05 (-0.11%) | 100 |
| 4 Jan 2024 | USD | 43.612 | 43.612 | 43.612 | 43.612 | 43.612 | +0.024 (+0.06%) | 100 |
| 3 Jan 2024 | USD | 43.5 | 43.588 | 43.5 | 43.588 | 43.588 | -0.433 (-0.98%) | 200 |
| 2 Jan 2024 | USD | 44.021 | 44.021 | 44.021 | 44.021 | 44.021 | -0.856 (-1.91%) | 100 |
| 29 Dec 2023 | USD | 44.877 | 44.877 | 44.877 | 44.877 | 44.877 | +0.036 (+0.08%) | 100 |
| 28 Dec 2023 | USD | 44.841 | 44.841 | 44.841 | 44.841 | 44.841 | -0.118 (-0.26%) | 100 |
| 27 Dec 2023 | USD | 44.959 | 44.959 | 44.959 | 44.959 | 44.959 | -0.256 (-0.57%) | 100 |
| 26 Dec 2023 | USD | 45.215 | 45.215 | 45.215 | 45.215 | 45.215 | +0.26 (+0.58%) | 100 |
| 22 Dec 2023 | USD | 44.955 | 44.955 | 44.955 | 44.955 | 44.955 | -0.031 (-0.07%) | 100 |
| 21 Dec 2023 | USD | 44.986 | 44.986 | 44.986 | 44.986 | 44.986 | +0.611 (+1.38%) | 0 |
| 20 Dec 2023 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | -0.448 (-1.00%) | 100 |
| 19 Dec 2023 | USD | 44.823 | 44.823 | 44.823 | 44.823 | 44.823 | +0.338 (+0.76%) | 100 |
| 18 Dec 2023 | USD | 44.485 | 44.485 | 44.485 | 44.485 | 44.485 | +0.051 (+0.11%) | 100 |
| 15 Dec 2023 | USD | 44.434 | 44.434 | 44.434 | 44.434 | 44.434 | -0.358 (-0.80%) | 0 |
| 14 Dec 2023 | USD | 44.792 | 44.792 | 44.792 | 44.792 | 44.792 | +0.487 (+1.10%) | 0 |
| 13 Dec 2023 | USD | 44.305 | 44.305 | 44.305 | 44.305 | 44.305 | +0.505 (+1.15%) | 0 |
| 12 Dec 2023 | USD | 43.69 | 43.8 | 43.69 | 43.8 | 43.8 | +0.141 (+0.32%) | 100 |
| 11 Dec 2023 | USD | 43.659 | 43.659 | 43.659 | 43.659 | 43.659 | +0.209 (+0.48%) | 100 |
| 8 Dec 2023 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.095 (+0.22%) | 100 |
| 7 Dec 2023 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | +0.174 (+0.40%) | 100 |
