| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 43.181 | 43.181 | 43.181 | 43.181 | 43.181 | +0.059 (+0.14%) | 0 |
| 5 Dec 2023 | USD | 43.122 | 43.122 | 43.122 | 43.122 | 43.122 | -0.121 (-0.28%) | 100 |
| 4 Dec 2023 | USD | 43.243 | 43.243 | 43.243 | 43.243 | 43.243 | -0.251 (-0.58%) | 0 |
| 1 Dec 2023 | USD | 43.494 | 43.494 | 43.494 | 43.494 | 43.494 | +0.349 (+0.81%) | 100 |
| 30 Nov 2023 | USD | 43.145 | 43.145 | 43.145 | 43.145 | 43.145 | -0.04 (-0.09%) | 100 |
| 29 Nov 2023 | USD | 43.185 | 43.185 | 43.185 | 43.185 | 43.185 | +0.151 (+0.35%) | 0 |
| 28 Nov 2023 | USD | 43.034 | 43.034 | 43.034 | 43.034 | 43.034 | -0.034 (-0.08%) | 100 |
| 27 Nov 2023 | USD | 43.068 | 43.068 | 43.068 | 43.068 | 43.068 | -0.15 (-0.35%) | 0 |
| 24 Nov 2023 | USD | 43.218 | 43.218 | 43.218 | 43.218 | 43.218 | +0.402 (+0.94%) | 0 |
| 22 Nov 2023 | USD | 42.816 | 42.816 | 42.816 | 42.816 | 42.816 | +0.086 (+0.20%) | 100 |
| 21 Nov 2023 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.194 (-0.45%) | 100 |
| 20 Nov 2023 | USD | 42.924 | 42.924 | 42.924 | 42.924 | 42.924 | +0.068 (+0.16%) | 100 |
| 17 Nov 2023 | USD | 42.856 | 42.856 | 42.856 | 42.856 | 42.856 | +0.396 (+0.93%) | 100 |
| 16 Nov 2023 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.005 (+0.01%) | 100 |
| 15 Nov 2023 | USD | 42.455 | 42.455 | 42.455 | 42.455 | 42.455 | +0.178 (+0.42%) | 100 |
| 14 Nov 2023 | USD | 42.277 | 42.277 | 42.277 | 42.277 | 42.277 | +1.197 (+2.91%) | 0 |
| 13 Nov 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.015 (-0.04%) | 2 |
| 10 Nov 2023 | USD | 41.095 | 41.095 | 41.095 | 41.095 | 41.095 | +0.22 (+0.54%) | 0 |
| 9 Nov 2023 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 40.875 | -0.054 (-0.13%) | 0 |
| 8 Nov 2023 | USD | 40.929 | 40.929 | 40.929 | 40.929 | 40.929 | +0.073 (+0.18%) | 100 |
| 7 Nov 2023 | USD | 40.856 | 40.856 | 40.856 | 40.856 | 40.856 | -0.018 (-0.04%) | 0 |
| 6 Nov 2023 | USD | 40.874 | 40.874 | 40.874 | 40.874 | 40.874 | -0.06 (-0.15%) | 0 |
| 3 Nov 2023 | USD | 40.934 | 40.934 | 40.934 | 40.934 | 40.934 | +0.44 (+1.09%) | 0 |
| 2 Nov 2023 | USD | 40.494 | 40.494 | 40.494 | 40.494 | 40.494 | +0.884 (+2.23%) | 0 |
| 1 Nov 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.103 (+0.26%) | 100 |
| 31 Oct 2023 | USD | 39.507 | 39.507 | 39.507 | 39.507 | 39.507 | +0.153 (+0.39%) | 0 |
| 30 Oct 2023 | USD | 39.354 | 39.354 | 39.354 | 39.354 | 39.354 | +0.321 (+0.82%) | 100 |
| 27 Oct 2023 | USD | 39.033 | 39.033 | 39.033 | 39.033 | 39.033 | -0.315 (-0.80%) | 100 |
| 26 Oct 2023 | USD | 39.348 | 39.348 | 39.348 | 39.348 | 39.348 | -0.12 (-0.30%) | 0 |
| 25 Oct 2023 | USD | 39.468 | 39.468 | 39.468 | 39.468 | 39.468 | -0.368 (-0.92%) | 100 |
