BNY Mellon ETF Trust - BNY Mel Recent Share Price (USX:BKIS)

USX:BKIS - BNY Mellon ETF Trust - BNY Mellon Sustainable International Equity ETF BNY Mellon ETF Trust - BNY Mel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	39.836	39.836	39.836	39.836	39.836	+0.38 (+0.96%)	0
23 Oct 2023	USD	39.456	39.456	39.456	39.456	39.456	+0.085 (+0.22%)	0
20 Oct 2023	USD	39.371	39.371	39.371	39.371	39.371	-0.352 (-0.89%)	0
19 Oct 2023	USD	39.723	39.723	39.723	39.723	39.723	-0.289 (-0.72%)	100
18 Oct 2023	USD	40.0117	40.0117	40.0117	40.0117	40.0117	-0.781 (-1.91%)	1
17 Oct 2023	USD	40.7926	40.7926	40.7926	40.7926	40.7926	-0.194 (-0.47%)	2
16 Oct 2023	USD	40.9867	40.9867	40.9867	40.9867	40.9867	+0.241 (+0.59%)	2
13 Oct 2023	USD	40.746	40.746	40.746	40.746	40.746	-0.517 (-1.25%)	100
12 Oct 2023	USD	41.263	41.263	41.263	41.263	41.263	-0.323 (-0.78%)	0
11 Oct 2023	USD	41.586	41.586	41.586	41.586	41.586	+0.272 (+0.66%)	0
10 Oct 2023	USD	41.314	41.314	41.314	41.314	41.314	+0.586 (+1.44%)	0
9 Oct 2023	USD	40.34	40.728	40.34	40.728	40.728	-0.191 (-0.47%)	100
6 Oct 2023	USD	40.919	40.919	40.919	40.919	40.919	+0.535 (+1.32%)	0
5 Oct 2023	USD	40.384	40.384	40.384	40.384	40.384	+0.344 (+0.86%)	0
4 Oct 2023	USD	40.03	40.04	40.03	40.04	40.04	+0.244 (+0.61%)	400
3 Oct 2023	USD	39.796	39.796	39.796	39.796	39.796	-0.319 (-0.80%)	0
2 Oct 2023	USD	40.115	40.115	40.115	40.115	40.115	-0.586 (-1.44%)	0
29 Sep 2023	USD	40.701	40.701	40.701	40.701	40.701	-0.001 (0.0%)	0
28 Sep 2023	USD	40.702	40.702	40.702	40.702	40.702	+0.28 (+0.69%)	0
27 Sep 2023	USD	40.422	40.422	40.422	40.422	40.422	-0.094 (-0.23%)	0
26 Sep 2023	USD	40.516	40.516	40.516	40.516	40.516	-0.592 (-1.44%)	0
25 Sep 2023	USD	41.108	41.108	41.108	41.108	41.108	-0.198 (-0.48%)	0
22 Sep 2023	USD	41.306	41.306	41.306	41.306	41.306	-0.023 (-0.06%)	0
21 Sep 2023	USD	41.329	41.329	41.329	41.329	41.329	-0.763 (-1.81%)	0
20 Sep 2023	USD	42.0922	42.0922	42.0922	42.0922	42.0922	-0.025 (-0.06%)	0
19 Sep 2023	USD	42.1175	42.1175	42.1175	42.1175	42.1175	-0.071 (-0.17%)	0
18 Sep 2023	USD	42.29	42.29	42.1884	42.1884	42.1884	-0.426 (-1.00%)	141
15 Sep 2023	USD	42.614	42.614	42.614	42.614	42.614	-0.013 (-0.03%)	0
14 Sep 2023	USD	42.627	42.627	42.627	42.627	42.627	+0.462 (+1.10%)	0
13 Sep 2023	USD	42.38	42.38	42.165	42.165	42.165	-0.058 (-0.14%)	100

First
2
3
4
5
6
Last

Unicorn Response |