BNY Mellon ETF Trust - BNY Mel Recent Share Price (USX:BKIS)

USX:BKIS - BNY Mellon ETF Trust - BNY Mellon Sustainable International Equity ETF BNY Mellon ETF Trust - BNY Mel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	42.64	42.64	42	42.223	42.223	-0.307 (-0.72%)	500
11 Sep 2023	USD	42.53	42.53	42.53	42.53	42.53	+0.244 (+0.58%)	100
8 Sep 2023	USD	42.286	42.286	42.286	42.286	42.286	-0.026 (-0.06%)	0
7 Sep 2023	USD	42.312	42.312	42.312	42.312	42.312	-0.234 (-0.55%)	100
6 Sep 2023	USD	42.546	42.546	42.546	42.546	42.546	-0.144 (-0.34%)	0
5 Sep 2023	USD	42.69	42.69	42.69	42.69	42.69	-0.488 (-1.13%)	0
1 Sep 2023	USD	43.178	43.178	43.178	43.178	43.178	-0.021 (-0.05%)	0
31 Aug 2023	USD	43.199	43.199	43.199	43.199	43.199	-0.286 (-0.66%)	0
30 Aug 2023	USD	43.485	43.485	43.485	43.485	43.485	-0.149 (-0.34%)	100
29 Aug 2023	USD	43.634	43.634	43.634	43.634	43.634	+0.626 (+1.46%)	100
28 Aug 2023	USD	43.008	43.008	43.008	43.008	43.008	+0.425 (+1.00%)	0
25 Aug 2023	USD	42.583	42.583	42.583	42.583	42.583	+0.206 (+0.49%)	0
24 Aug 2023	USD	42.377	42.377	42.377	42.377	42.377	-0.587 (-1.37%)	100
23 Aug 2023	USD	42.964	42.964	42.964	42.964	42.964	+0.531 (+1.25%)	0
22 Aug 2023	USD	42.433	42.433	42.433	42.433	42.433	-0.069 (-0.16%)	100
21 Aug 2023	USD	42.502	42.502	42.502	42.502	42.502	+0.066 (+0.16%)	0
18 Aug 2023	USD	42.436	42.436	42.436	42.436	42.436	-0.104 (-0.24%)	0
17 Aug 2023	USD	42.54	42.54	42.54	42.54	42.54	-0.31 (-0.72%)	100
16 Aug 2023	USD	43.05	43.06	42.85	42.85	42.85	-0.294 (-0.68%)	200
15 Aug 2023	USD	43.144	43.144	43.144	43.144	43.144	-0.554 (-1.27%)	0
14 Aug 2023	USD	43.698	43.698	43.698	43.698	43.698	-0.112 (-0.26%)	100
11 Aug 2023	USD	43.81	43.81	43.81	43.81	43.81	-0.436 (-0.99%)	300
10 Aug 2023	USD	44.3	44.31	44.246	44.246	44.246	+0.096 (+0.22%)	500
9 Aug 2023	USD	44.16	44.16	44.15	44.15	44.15	-0.027 (-0.06%)	400
8 Aug 2023	USD	44.177	44.177	44.177	44.177	44.177	-0.099 (-0.22%)	0
7 Aug 2023	USD	44.05	44.276	44.05	44.276	44.276	+0.291 (+0.66%)	1,300
4 Aug 2023	USD	43.985	43.985	43.985	43.985	43.985	-0.073 (-0.17%)	0
3 Aug 2023	USD	44.058	44.058	44.058	44.058	44.058	-0.309 (-0.70%)	0
2 Aug 2023	USD	44.367	44.367	44.367	44.367	44.367	-0.703 (-1.56%)	0
1 Aug 2023	USD	45.07	45.07	45.07	45.07	45.07	-0.39 (-0.86%)	100

First
3
4
5
6
7
Last

Unicorn Response |