Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 44.4405 | 44.4405 | 44.4405 | 44.4405 | 44.4405 | +0.019 (+0.04%) | 1 |
13 Feb 2024 | USD | 44.4212 | 44.4212 | 44.4212 | 44.4212 | 44.4212 | +0.03 (+0.07%) | 1 |
12 Feb 2024 | USD | 44.391 | 44.391 | 44.391 | 44.391 | 44.391 | -0.035 (-0.08%) | 1 |
9 Feb 2024 | USD | 44.426 | 44.426 | 44.426 | 44.426 | 44.426 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 44.426 | 44.426 | 44.426 | 44.426 | 44.426 | -0.013 (-0.03%) | 100 |
7 Feb 2024 | USD | 44.439 | 44.439 | 44.439 | 44.439 | 44.439 | -0.043 (-0.10%) | 0 |
6 Feb 2024 | USD | 44.482 | 44.482 | 44.482 | 44.482 | 44.482 | -0.078 (-0.18%) | 0 |
5 Feb 2024 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.29 (-0.65%) | 100 |
2 Feb 2024 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.365 (-0.81%) | 100 |
1 Feb 2024 | USD | 45.215 | 45.215 | 45.215 | 45.215 | 45.215 | +0.614 (+1.38%) | 0 |
31 Jan 2024 | USD | 44.601 | 44.601 | 44.601 | 44.601 | 44.601 | -0.385 (-0.86%) | 100 |
30 Jan 2024 | USD | 44.986 | 44.986 | 44.986 | 44.986 | 44.986 | -0.055 (-0.12%) | 0 |
29 Jan 2024 | USD | 45.041 | 45.041 | 45.041 | 45.041 | 45.041 | +0.145 (+0.32%) | 0 |
26 Jan 2024 | USD | 44.896 | 44.896 | 44.896 | 44.896 | 44.896 | +0.307 (+0.69%) | 0 |
25 Jan 2024 | USD | 44.589 | 44.589 | 44.589 | 44.589 | 44.589 | +0.208 (+0.47%) | 0 |
24 Jan 2024 | USD | 44.381 | 44.381 | 44.381 | 44.381 | 44.381 | +0.552 (+1.26%) | 0 |
23 Jan 2024 | USD | 43.829 | 43.829 | 43.829 | 43.829 | 43.829 | -0.118 (-0.27%) | 100 |