Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.013 (-11.11%) | 20,000 |
18 May 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.006 (+5.41%) | 100,000 |
10 May 2016 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 15,000 |
9 May 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 (+4.63%) | 20,000 |
6 May 2016 | SGD | 0.103 | 0.112 | 0.103 | 0.108 | 0.108 | +0.016 (+17.39%) | 440,000 |
5 May 2016 | SGD | 0.087 | 0.095 | 0.087 | 0.092 | 0.092 | +0.012 (+15%) | 1,475,000 |
4 May 2016 | SGD | 0.081 | 0.081 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 400,000 |
3 May 2016 | SGD | 0.06 | 0.079 | 0.06 | 0.075 | 0.075 | +0.008 (+11.94%) | 460,000 |
29 Apr 2016 | SGD | 0.062 | 0.068 | 0.062 | 0.067 | 0.067 | +0.006 (+9.84%) | 490,000 |
28 Apr 2016 | SGD | 0.048 | 0.062 | 0.047 | 0.061 | 0.061 | +0.004 (+7.02%) | 602,800 |
27 Apr 2016 | SGD | 0.052 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 640,000 |
26 Apr 2016 | SGD | 0.051 | 0.061 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 562,000 |
25 Apr 2016 | SGD | 0.047 | 0.057 | 0.047 | 0.053 | 0.053 | +0.007 (+15.22%) | 485,400 |
22 Apr 2016 | SGD | 0.047 | 0.047 | 0.042 | 0.046 | 0.046 | -0.003 (-6.12%) | 580,000 |
21 Apr 2016 | SGD | 0.042 | 0.05 | 0.042 | 0.049 | 0.049 | +0.003 (+6.52%) | 830,000 |
20 Apr 2016 | SGD | 0.043 | 0.049 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 681,000 |