Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | SGD | 0.176 | 0.198 | 0.176 | 0.198 | 0.198 | 0.0 (0.0%) | 1,210,000 |
20 Jan 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.032 (+19.28%) | 22,000 |
15 Jan 2016 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.008 (+5.06%) | 22,000 |
12 Jan 2016 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.017 (+12.06%) | 200,000 |
8 Jan 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.018 (+14.63%) | 200,000 |
6 Jan 2016 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 60,000 |
5 Jan 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 30,000 |
23 Dec 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 30,000 |
22 Dec 2015 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.011 (-8.09%) | 180,000 |
21 Dec 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.006 (+4.62%) | 50,000 |
17 Dec 2015 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | +0.13 (+NA) | 50,000 |
16 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |