Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1162 | 0.1173 | 0.1119 | 0.113 | 0.113 | -0.003 (-2.75%) | 1,761,801 |
11 Sep 2022 | USD | 0.117 | 0.1176 | 0.1139 | 0.1162 | 0.1162 | -0.001 (-0.68%) | 1,787,267 |
10 Sep 2022 | USD | 0.113 | 0.1177 | 0.1126 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,715,169 |
9 Sep 2022 | USD | 0.1078 | 0.1147 | 0.1076 | 0.113 | 0.113 | +0.005 (+4.82%) | 1,655,136 |
8 Sep 2022 | USD | 0.1076 | 0.1093 | 0.1055 | 0.1078 | 0.1078 | +0 (+0.19%) | 1,657,610 |
7 Sep 2022 | USD | 0.1028 | 0.109 | 0.0985 | 0.1076 | 0.1076 | +0.005 (+4.67%) | 1,534,598 |
6 Sep 2022 | USD | 0.1067 | 0.1111 | 0.1028 | 0.1028 | 0.1028 | -0.004 (-3.66%) | 1,605,187 |
5 Sep 2022 | USD | 0.104 | 0.1071 | 0.1027 | 0.1067 | 0.1067 | +0.003 (+2.60%) | 1,479,423 |
4 Sep 2022 | USD | 0.1026 | 0.1042 | 0.1018 | 0.104 | 0.104 | +0.001 (+1.36%) | 1,464,854 |
3 Sep 2022 | USD | 0.1038 | 0.1043 | 0.1014 | 0.1026 | 0.1026 | -0.001 (-1.16%) | 1,468,122 |
2 Sep 2022 | USD | 0.1045 | 0.1085 | 0.1022 | 0.1038 | 0.1038 | -0.001 (-0.67%) | 1,496,773 |
1 Sep 2022 | USD | 0.1023 | 0.1051 | 0.1001 | 0.1045 | 0.1045 | +0.002 (+2.15%) | 1,562,810 |
31 Aug 2022 | USD | 0.1002 | 0.1064 | 0.1002 | 0.1023 | 0.1023 | +0.002 (+2.10%) | 1,493,281 |
30 Aug 2022 | USD | 0.1024 | 0.1056 | 0.0974 | 0.1002 | 0.1002 | -0.002 (-2.15%) | 1,402,614 |
29 Aug 2022 | USD | 0.0943 | 0.1026 | 0.094 | 0.1024 | 0.1024 | +0.008 (+8.59%) | 1,431,416 |
28 Aug 2022 | USD | 0.0984 | 0.0993 | 0.0943 | 0.0943 | 0.0943 | -0.004 (-4.17%) | 1,466,488 |
27 Aug 2022 | USD | 0.0991 | 0.1001 | 0.0956 | 0.0984 | 0.0984 | -0.001 (-0.71%) | 1,457,166 |
26 Aug 2022 | USD | 0.1117 | 0.1118 | 0.0986 | 0.0991 | 0.0991 | -0.013 (-11.28%) | 1,599,767 |
25 Aug 2022 | USD | 0.1092 | 0.1134 | 0.1092 | 0.1117 | 0.1117 | +0.003 (+2.29%) | 1,673,447 |
24 Aug 2022 | USD | 0.1096 | 0.1112 | 0.1061 | 0.1092 | 0.1092 | -0 (-0.36%) | 1,437,560 |
23 Aug 2022 | USD | 0.1073 | 0.1101 | 0.1034 | 0.1096 | 0.1096 | +0.002 (+2.14%) | 1,597,389 |
22 Aug 2022 | USD | 0.1067 | 0.1073 | 0.1011 | 0.1073 | 0.1073 | +0.001 (+0.56%) | 1,440,385 |
21 Aug 2022 | USD | 0.1039 | 0.1081 | 0.1033 | 0.1067 | 0.1067 | +0.003 (+2.69%) | 1,606,033 |
20 Aug 2022 | USD | 0.106 | 0.1089 | 0.101 | 0.1039 | 0.1039 | -0.002 (-1.98%) | 1,444,309 |
19 Aug 2022 | USD | 0.1216 | 0.1218 | 0.106 | 0.106 | 0.106 | -0.016 (-12.83%) | 1,754,325 |
18 Aug 2022 | USD | 0.1205 | 0.1239 | 0.1201 | 0.1216 | 0.1216 | +0.001 (+0.91%) | 1,697,440 |
17 Aug 2022 | USD | 0.1239 | 0.1287 | 0.1201 | 0.1205 | 0.1205 | -0.003 (-2.74%) | 1,677,260 |
16 Aug 2022 | USD | 0.1256 | 0.126 | 0.1227 | 0.1239 | 0.1239 | -0.002 (-1.35%) | 1,741,560 |
15 Aug 2022 | USD | 0.1277 | 0.1325 | 0.1237 | 0.1256 | 0.1256 | -0.002 (-1.64%) | 2,061,109 |
14 Aug 2022 | USD | 0.1306 | 0.1333 | 0.1264 | 0.1277 | 0.1277 | -0.003 (-2.22%) | 1,747,176 |