Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1291 | 0.133 | 0.1284 | 0.1306 | 0.1306 | +0.002 (+1.16%) | 1,984,221 |
12 Aug 2022 | USD | 0.1242 | 0.1291 | 0.1226 | 0.1291 | 0.1291 | +0.005 (+3.95%) | 1,777,907 |
11 Aug 2022 | USD | 0.1218 | 0.1272 | 0.1218 | 0.1242 | 0.1242 | +0.002 (+1.97%) | 1,756,842 |
10 Aug 2022 | USD | 0.1124 | 0.1237 | 0.1094 | 0.1218 | 0.1218 | +0.009 (+8.36%) | 1,666,348 |
9 Aug 2022 | USD | 0.1169 | 0.1179 | 0.1104 | 0.1124 | 0.1124 | -0.004 (-3.85%) | 1,771,576 |
8 Aug 2022 | USD | 0.112 | 0.1196 | 0.1118 | 0.1169 | 0.1169 | +0.005 (+4.38%) | 1,804,924 |
7 Aug 2022 | USD | 0.1114 | 0.1138 | 0.11 | 0.112 | 0.112 | +0.001 (+0.54%) | 1,708,303 |
6 Aug 2022 | USD | 0.1142 | 0.1152 | 0.1114 | 0.1114 | 0.1114 | -0.003 (-2.45%) | 1,560,704 |
5 Aug 2022 | USD | 0.1061 | 0.1142 | 0.1059 | 0.1142 | 0.1142 | +0.008 (+7.63%) | 1,578,853 |
4 Aug 2022 | USD | 0.1068 | 0.1094 | 0.1044 | 0.1061 | 0.1061 | -0.001 (-0.66%) | 1,663,467 |
3 Aug 2022 | USD | 0.1075 | 0.1107 | 0.1052 | 0.1068 | 0.1068 | -0.001 (-0.65%) | 1,464,073 |
2 Aug 2022 | USD | 0.1076 | 0.1104 | 0.1031 | 0.1075 | 0.1075 | -0 (-0.09%) | 1,624,610 |
1 Aug 2022 | USD | 0.1109 | 0.1122 | 0.1062 | 0.1076 | 0.1076 | -0.003 (-2.98%) | 1,615,866 |
31 Jul 2022 | USD | 0.1119 | 0.1153 | 0.1101 | 0.1109 | 0.1109 | -0.001 (-0.89%) | 1,741,796 |
30 Jul 2022 | USD | 0.1138 | 0.1147 | 0.1107 | 0.1119 | 0.1119 | -0.002 (-1.67%) | 1,704,205 |
29 Jul 2022 | USD | 0.1138 | 0.116 | 0.1095 | 0.1138 | 0.1138 | +0 (+0.09%) | 1,551,156 |
28 Jul 2022 | USD | 0.108 | 0.117 | 0.106 | 0.1137 | 0.1137 | +0.006 (+5.28%) | 1,538,898 |
27 Jul 2022 | USD | 0.095 | 0.108 | 0.0937 | 0.108 | 0.108 | +0.013 (+13.68%) | 1,410,501 |
26 Jul 2022 | USD | 0.0953 | 0.0953 | 0.0896 | 0.095 | 0.095 | -0 (-0.31%) | 1,307,635 |
25 Jul 2022 | USD | 0.1054 | 0.1058 | 0.0953 | 0.0953 | 0.0953 | -0.01 (-9.58%) | 1,419,971 |
24 Jul 2022 | USD | 0.1024 | 0.1091 | 0.1021 | 0.1054 | 0.1054 | +0.003 (+2.93%) | 1,550,716 |
23 Jul 2022 | USD | 0.1013 | 0.1051 | 0.0982 | 0.1024 | 0.1024 | +0.001 (+1.09%) | 1,483,118 |
22 Jul 2022 | USD | 0.1039 | 0.1082 | 0.1002 | 0.1013 | 0.1013 | -0.003 (-2.50%) | 1,476,697 |
21 Jul 2022 | USD | 0.1003 | 0.1053 | 0.0969 | 0.1039 | 0.1039 | +0.004 (+3.59%) | 1,561,809 |
20 Jul 2022 | USD | 0.1017 | 0.1064 | 0.0987 | 0.1003 | 0.1003 | -0.001 (-1.38%) | 1,401,074 |
19 Jul 2022 | USD | 0.1035 | 0.1065 | 0.0987 | 0.1017 | 0.1017 | -0.002 (-1.74%) | 1,576,080 |
18 Jul 2022 | USD | 0.0884 | 0.1035 | 0.0881 | 0.1035 | 0.1035 | +0.015 (+17.08%) | 1,357,719 |
17 Jul 2022 | USD | 0.0894 | 0.0911 | 0.0874 | 0.0884 | 0.0884 | -0.001 (-1.12%) | 1,430,643 |
16 Jul 2022 | USD | 0.0814 | 0.0911 | 0.0788 | 0.0894 | 0.0894 | +0.008 (+9.83%) | 1,234,433 |
15 Jul 2022 | USD | 0.0787 | 0.0845 | 0.0782 | 0.0814 | 0.0814 | +0.003 (+3.43%) | 1,250,908 |