| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0779 | 0.0792 | 0.0769 | 0.0771 | 0.0771 | -0.001 (-1.03%) | 9,948,267 |
| 23 Jun 2020 | USD | 0.0782 | 0.0784 | 0.0769 | 0.0779 | 0.0779 | -0 (-0.38%) | 7,801,042 |
| 22 Jun 2020 | USD | 0.0783 | 0.0789 | 0.0774 | 0.0782 | 0.0782 | +0 (+0.26%) | 11,361,386 |
| 21 Jun 2020 | USD | 0.0778 | 0.0788 | 0.0773 | 0.078 | 0.078 | +0 (+0.26%) | 9,323,709 |
| 20 Jun 2020 | USD | 0.0772 | 0.0787 | 0.0769 | 0.0778 | 0.0778 | +0.001 (+0.91%) | 9,009,672 |
| 19 Jun 2020 | USD | 0.078 | 0.0788 | 0.0771 | 0.0771 | 0.0771 | -0.001 (-1.28%) | 8,645,308 |
| 18 Jun 2020 | USD | 0.0799 | 0.08 | 0.0775 | 0.0781 | 0.0781 | -0.002 (-2.25%) | 8,508,547 |
| 17 Jun 2020 | USD | 0.0784 | 0.0803 | 0.0781 | 0.0799 | 0.0799 | +0.002 (+1.91%) | 10,300,095 |
| 16 Jun 2020 | USD | 0.0795 | 0.0803 | 0.0781 | 0.0784 | 0.0784 | -0.001 (-1.38%) | 7,081,802 |
| 15 Jun 2020 | USD | 0.0792 | 0.0808 | 0.0779 | 0.0795 | 0.0795 | +0 (+0.38%) | 6,960,845 |
| 14 Jun 2020 | USD | 0.0804 | 0.0812 | 0.0785 | 0.0792 | 0.0792 | -0.001 (-1.49%) | 6,798,004 |
| 13 Jun 2020 | USD | 0.0804 | 0.0822 | 0.0795 | 0.0804 | 0.0804 | 0.0 (0.0%) | 7,405,121 |
| 12 Jun 2020 | USD | 0.0802 | 0.0814 | 0.0798 | 0.0804 | 0.0804 | +0 (+0.37%) | 9,556,984 |
| 11 Jun 2020 | USD | 0.0827 | 0.084 | 0.0798 | 0.0801 | 0.0801 | -0.003 (-3.14%) | 10,302,742 |
| 10 Jun 2020 | USD | 0.0809 | 0.083 | 0.0797 | 0.0827 | 0.0827 | +0.002 (+2.22%) | 8,281,929 |
| 9 Jun 2020 | USD | 0.0823 | 0.0834 | 0.0799 | 0.0809 | 0.0809 | -0.001 (-1.58%) | 11,311,742 |
| 8 Jun 2020 | USD | 0.0822 | 0.0829 | 0.0817 | 0.0822 | 0.0822 | -0 (-0.12%) | 8,795,027 |
| 7 Jun 2020 | USD | 0.0811 | 0.0824 | 0.0801 | 0.0823 | 0.0823 | +0.001 (+1.48%) | 8,556,392 |
| 6 Jun 2020 | USD | 0.0801 | 0.0823 | 0.0798 | 0.0811 | 0.0811 | +0.001 (+1.25%) | 12,777,626 |
| 5 Jun 2020 | USD | 0.079 | 0.0809 | 0.0782 | 0.0801 | 0.0801 | +0.001 (+1.39%) | 10,245,614 |
| 4 Jun 2020 | USD | 0.079 | 0.0796 | 0.0777 | 0.079 | 0.079 | 0.0 (0.0%) | 8,035,510 |
| 3 Jun 2020 | USD | 0.0789 | 0.0803 | 0.0774 | 0.079 | 0.079 | +0 (+0.13%) | 8,965,869 |
| 2 Jun 2020 | USD | 0.0812 | 0.0847 | 0.0789 | 0.0789 | 0.0789 | -0.002 (-2.59%) | 9,711,754 |
| 1 Jun 2020 | USD | 0.0821 | 0.0831 | 0.0784 | 0.081 | 0.081 | -0.001 (-1.22%) | 9,651,794 |
| 31 May 2020 | USD | 0.0841 | 0.0845 | 0.0791 | 0.082 | 0.082 | -0.002 (-2.50%) | 10,792,267 |
| 30 May 2020 | USD | 0.0854 | 0.0856 | 0.0823 | 0.0841 | 0.0841 | -0.001 (-1.52%) | 10,968,573 |
| 29 May 2020 | USD | 0.0846 | 0.0854 | 0.0831 | 0.0854 | 0.0854 | +0.001 (+0.95%) | 11,399,626 |
| 28 May 2020 | USD | 0.0809 | 0.0853 | 0.0806 | 0.0846 | 0.0846 | +0.004 (+4.70%) | 11,812,156 |
| 27 May 2020 | USD | 0.0791 | 0.0813 | 0.0787 | 0.0808 | 0.0808 | +0.002 (+2.15%) | 9,016,904 |
| 26 May 2020 | USD | 0.0815 | 0.082 | 0.0787 | 0.0791 | 0.0791 | -0.002 (-2.94%) | 10,506,796 |
