| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.082 | 0.0833 | 0.0782 | 0.0815 | 0.0815 | -0.001 (-0.61%) | 8,741,445 |
| 24 May 2020 | USD | 0.0855 | 0.0863 | 0.0808 | 0.082 | 0.082 | -0.004 (-4.21%) | 9,241,088 |
| 23 May 2020 | USD | 0.0863 | 0.0863 | 0.0842 | 0.0856 | 0.0856 | -0.001 (-0.81%) | 8,625,539 |
| 22 May 2020 | USD | 0.0842 | 0.0869 | 0.0834 | 0.0863 | 0.0863 | +0.002 (+2.25%) | 7,784,816 |
| 21 May 2020 | USD | 0.0861 | 0.0875 | 0.0834 | 0.0844 | 0.0844 | -0.002 (-1.97%) | 7,699,115 |
| 20 May 2020 | USD | 0.0875 | 0.088 | 0.0858 | 0.0861 | 0.0861 | -0.001 (-1.60%) | 8,842,178 |
| 19 May 2020 | USD | 0.0875 | 0.0887 | 0.0859 | 0.0875 | 0.0875 | -0 (-0.23%) | 9,435,796 |
| 18 May 2020 | USD | 0.0874 | 0.0886 | 0.0858 | 0.0877 | 0.0877 | +0 (+0.23%) | 10,310,763 |
| 17 May 2020 | USD | 0.085 | 0.0883 | 0.0837 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 9,632,296 |
| 16 May 2020 | USD | 0.0859 | 0.0864 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 7,970,825 |
| 15 May 2020 | USD | 0.0872 | 0.0896 | 0.0789 | 0.086 | 0.086 | -0.001 (-1.26%) | 7,850,755 |
| 14 May 2020 | USD | 0.0838 | 0.0878 | 0.0825 | 0.0871 | 0.0871 | +0.003 (+3.94%) | 7,762,104 |
| 13 May 2020 | USD | 0.0881 | 0.0887 | 0.0833 | 0.0838 | 0.0838 | -0.004 (-4.88%) | 8,099,775 |
| 12 May 2020 | USD | 0.0854 | 0.0888 | 0.0832 | 0.0881 | 0.0881 | +0.003 (+3.16%) | 8,969,248 |
| 11 May 2020 | USD | 0.0875 | 0.0892 | 0.0843 | 0.0854 | 0.0854 | -0.002 (-2.40%) | 8,415,285 |
| 10 May 2020 | USD | 0.0959 | 0.0991 | 0.0856 | 0.0875 | 0.0875 | -0.009 (-8.85%) | 8,682,422 |
| 9 May 2020 | USD | 0.0977 | 0.0985 | 0.0929 | 0.096 | 0.096 | -0.002 (-1.64%) | 11,990,552 |
| 8 May 2020 | USD | 0.0915 | 0.0991 | 0.0893 | 0.0976 | 0.0976 | +0.006 (+6.67%) | 11,151,116 |
| 7 May 2020 | USD | 0.0857 | 0.0932 | 0.0827 | 0.0915 | 0.0915 | +0.006 (+6.77%) | 9,647,907 |
| 6 May 2020 | USD | 0.082 | 0.0861 | 0.0814 | 0.0857 | 0.0857 | +0.004 (+4.38%) | 8,259,009 |
| 5 May 2020 | USD | 0.0861 | 0.0865 | 0.0804 | 0.0821 | 0.0821 | -0.004 (-4.53%) | 8,339,229 |
| 4 May 2020 | USD | 0.0863 | 0.088 | 0.0835 | 0.086 | 0.086 | -0 (-0.35%) | 8,243,884 |
| 3 May 2020 | USD | 0.0851 | 0.0881 | 0.0835 | 0.0863 | 0.0863 | +0.001 (+1.53%) | 7,155,922 |
| 2 May 2020 | USD | 0.0867 | 0.0873 | 0.0844 | 0.085 | 0.085 | -0.002 (-2.07%) | 6,514,360 |
| 1 May 2020 | USD | 0.0857 | 0.0872 | 0.0839 | 0.0868 | 0.0868 | +0.001 (+1.28%) | 6,810,099 |
| 30 Apr 2020 | USD | 0.0853 | 0.0886 | 0.0841 | 0.0857 | 0.0857 | +0 (+0.47%) | 8,076,823 |
| 29 Apr 2020 | USD | 0.0829 | 0.0853 | 0.0786 | 0.0853 | 0.0853 | +0.003 (+3.02%) | 7,818,184 |
| 28 Apr 2020 | USD | 0.0821 | 0.0834 | 0.0811 | 0.0828 | 0.0828 | +0.001 (+0.85%) | 8,460,820 |
| 27 Apr 2020 | USD | 0.0809 | 0.0835 | 0.0803 | 0.0821 | 0.0821 | +0.001 (+1.48%) | 8,360,394 |
| 26 Apr 2020 | USD | 0.0804 | 0.083 | 0.0798 | 0.0809 | 0.0809 | +0.001 (+0.62%) | 7,587,725 |
