| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0737 | 0.0797 | 0.071 | 0.0787 | 0.0787 | +0.005 (+6.78%) | 970,945 |
| 13 Jul 2022 | USD | 0.0684 | 0.0737 | 0.0674 | 0.0737 | 0.0737 | +0.005 (+7.75%) | 932,342 |
| 12 Jul 2022 | USD | 0.0724 | 0.0724 | 0.0684 | 0.0684 | 0.0684 | -0.004 (-5.52%) | 971,346 |
| 11 Jul 2022 | USD | 0.0775 | 0.0776 | 0.0721 | 0.0724 | 0.0724 | -0.005 (-6.58%) | 1,078,035 |
| 10 Jul 2022 | USD | 0.0804 | 0.0805 | 0.0765 | 0.0775 | 0.0775 | -0.003 (-3.61%) | 1,078,456 |
| 9 Jul 2022 | USD | 0.081 | 0.0812 | 0.0795 | 0.0804 | 0.0804 | -0.001 (-0.74%) | 1,218,334 |
| 8 Jul 2022 | USD | 0.0818 | 0.0837 | 0.0789 | 0.081 | 0.081 | -0.001 (-0.98%) | 1,145,262 |
| 7 Jul 2022 | USD | 0.0785 | 0.0826 | 0.077 | 0.0818 | 0.0818 | +0.003 (+4.20%) | 1,095,133 |
| 6 Jul 2022 | USD | 0.0748 | 0.0793 | 0.0734 | 0.0785 | 0.0785 | +0.004 (+4.95%) | 1,013,602 |
| 5 Jul 2022 | USD | 0.0762 | 0.0773 | 0.0713 | 0.0748 | 0.0748 | -0.001 (-1.84%) | 1,062,383 |
| 4 Jul 2022 | USD | 0.0709 | 0.0764 | 0.0692 | 0.0762 | 0.0762 | +0.005 (+7.48%) | 1,022,861 |
| 3 Jul 2022 | USD | 0.0704 | 0.0718 | 0.0688 | 0.0709 | 0.0709 | +0.001 (+0.71%) | 1,015,339 |
| 2 Jul 2022 | USD | 0.0696 | 0.071 | 0.068 | 0.0704 | 0.0704 | +0.001 (+1.15%) | 1,003,181 |
| 1 Jul 2022 | USD | 0.0706 | 0.073 | 0.0684 | 0.0696 | 0.0696 | -0.001 (-1.42%) | 945,371 |
| 30 Jun 2022 | USD | 0.0724 | 0.0728 | 0.0663 | 0.0706 | 0.0706 | -0.002 (-2.49%) | 1,033,212 |
| 29 Jun 2022 | USD | 0.0754 | 0.0762 | 0.0718 | 0.0724 | 0.0724 | -0.003 (-3.85%) | 965,994 |
| 28 Jun 2022 | USD | 0.0786 | 0.0814 | 0.0751 | 0.0753 | 0.0753 | -0.003 (-4.20%) | 1,041,369 |
| 27 Jun 2022 | USD | 0.0792 | 0.0818 | 0.0778 | 0.0786 | 0.0786 | -0.001 (-0.76%) | 1,148,883 |
| 26 Jun 2022 | USD | 0.082 | 0.0841 | 0.0792 | 0.0792 | 0.0792 | -0.003 (-3.41%) | 1,227,604 |
| 25 Jun 2022 | USD | 0.081 | 0.0824 | 0.078 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,151,947 |
| 24 Jun 2022 | USD | 0.0755 | 0.082 | 0.0748 | 0.081 | 0.081 | +0.005 (+7.28%) | 1,154,678 |
| 23 Jun 2022 | USD | 0.07 | 0.0802 | 0.0699 | 0.0755 | 0.0755 | +0.005 (+7.86%) | 1,066,306 |
| 22 Jun 2022 | USD | 0.0743 | 0.0744 | 0.0694 | 0.07 | 0.07 | -0.004 (-5.79%) | 1,080,822 |
| 21 Jun 2022 | USD | 0.075 | 0.0784 | 0.0735 | 0.0743 | 0.0743 | -0.001 (-0.93%) | 1,173,543 |
| 20 Jun 2022 | USD | 0.0745 | 0.0771 | 0.0702 | 0.075 | 0.075 | +0.001 (+0.67%) | 1,010,512 |
| 19 Jun 2022 | USD | 0.0658 | 0.0759 | 0.0623 | 0.0745 | 0.0745 | +0.009 (+13.22%) | 927,860 |
| 18 Jun 2022 | USD | 0.0718 | 0.0725 | 0.0589 | 0.0658 | 0.0658 | -0.006 (-8.36%) | 1,028,008 |
| 17 Jun 2022 | USD | 0.0705 | 0.0736 | 0.0696 | 0.0718 | 0.0718 | +0.001 (+1.84%) | 1,010,466 |
| 16 Jun 2022 | USD | 0.0813 | 0.0826 | 0.0696 | 0.0705 | 0.0705 | -0.011 (-13.39%) | 1,127,460 |
| 15 Jun 2022 | USD | 0.0802 | 0.0822 | 0.0673 | 0.0814 | 0.0814 | +0.001 (+1.50%) | 974,870 |
