| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0827 | 0.0829 | 0.0802 | 0.0804 | 0.0804 | -0.002 (-2.90%) | 8,255,767 |
| 24 Apr 2020 | USD | 0.0815 | 0.0833 | 0.0801 | 0.0828 | 0.0828 | +0.001 (+1.60%) | 9,115,085 |
| 23 Apr 2020 | USD | 0.0795 | 0.0818 | 0.0782 | 0.0815 | 0.0815 | +0.002 (+2.64%) | 8,595,629 |
| 22 Apr 2020 | USD | 0.0795 | 0.0804 | 0.0775 | 0.0794 | 0.0794 | +0 (+0.13%) | 6,977,717 |
| 21 Apr 2020 | USD | 0.0782 | 0.0804 | 0.0761 | 0.0793 | 0.0793 | +0.002 (+1.93%) | 6,796,123 |
| 20 Apr 2020 | USD | 0.0826 | 0.0839 | 0.0766 | 0.0778 | 0.0778 | -0.005 (-5.81%) | 6,167,693 |
| 19 Apr 2020 | USD | 0.0839 | 0.0844 | 0.0763 | 0.0826 | 0.0826 | -0 (-0.12%) | 8,276,893 |
| 18 Apr 2020 | USD | 0.0833 | 0.0843 | 0.0817 | 0.0827 | 0.0827 | -0.001 (-0.72%) | 8,061,151 |
| 17 Apr 2020 | USD | 0.0834 | 0.0842 | 0.0818 | 0.0833 | 0.0833 | -0 (-0.24%) | 9,229,440 |
| 16 Apr 2020 | USD | 0.0828 | 0.0848 | 0.079 | 0.0835 | 0.0835 | +0.001 (+0.85%) | 9,202,414 |
| 15 Apr 2020 | USD | 0.0815 | 0.0833 | 0.0805 | 0.0828 | 0.0828 | +0.001 (+1.60%) | 9,501,585 |
| 14 Apr 2020 | USD | 0.0805 | 0.083 | 0.0782 | 0.0815 | 0.0815 | +0.001 (+1.24%) | 8,359,931 |
| 13 Apr 2020 | USD | 0.0823 | 0.0854 | 0.0773 | 0.0805 | 0.0805 | -0.002 (-2.42%) | 7,523,411 |
| 12 Apr 2020 | USD | 0.0832 | 0.0842 | 0.0802 | 0.0825 | 0.0825 | -0.001 (-0.60%) | 7,921,543 |
| 11 Apr 2020 | USD | 0.0826 | 0.0853 | 0.0818 | 0.083 | 0.083 | +0 (+0.48%) | 7,699,353 |
| 10 Apr 2020 | USD | 0.0881 | 0.0888 | 0.0789 | 0.0826 | 0.0826 | -0.005 (-6.24%) | 8,032,485 |
| 9 Apr 2020 | USD | 0.0892 | 0.0897 | 0.0825 | 0.0881 | 0.0881 | -0.001 (-1.01%) | 8,894,597 |
| 8 Apr 2020 | USD | 0.084 | 0.0906 | 0.0822 | 0.089 | 0.089 | +0.005 (+5.83%) | 9,915,353 |
| 7 Apr 2020 | USD | 0.0828 | 0.0936 | 0.0824 | 0.0841 | 0.0841 | +0.001 (+1.20%) | 9,148,865 |
| 6 Apr 2020 | USD | 0.0801 | 0.0836 | 0.0795 | 0.0831 | 0.0831 | +0.003 (+3.88%) | 5,710,459 |
| 5 Apr 2020 | USD | 0.0796 | 0.0821 | 0.0787 | 0.08 | 0.08 | +0 (+0.38%) | 7,649,709 |
| 4 Apr 2020 | USD | 0.0796 | 0.0829 | 0.0792 | 0.0797 | 0.0797 | +0 (+0.50%) | 6,948,211 |
| 3 Apr 2020 | USD | 0.0793 | 0.0819 | 0.0779 | 0.0793 | 0.0793 | 0.0 (0.0%) | 6,053,614 |
| 2 Apr 2020 | USD | 0.0803 | 0.0839 | 0.0783 | 0.0793 | 0.0793 | -0.001 (-1.25%) | 9,353,645 |
| 1 Apr 2020 | USD | 0.0833 | 0.0837 | 0.0764 | 0.0803 | 0.0803 | -0.003 (-3.60%) | 7,356,321 |
| 31 Mar 2020 | USD | 0.0825 | 0.0833 | 0.0802 | 0.0833 | 0.0833 | +0.001 (+0.73%) | 7,590,676 |
| 30 Mar 2020 | USD | 0.0839 | 0.0839 | 0.0802 | 0.0827 | 0.0827 | -0.001 (-1.08%) | 7,473,861 |
| 29 Mar 2020 | USD | 0.0799 | 0.0852 | 0.0795 | 0.0836 | 0.0836 | +0.004 (+4.76%) | 8,898,201 |
| 28 Mar 2020 | USD | 0.0822 | 0.083 | 0.0779 | 0.0798 | 0.0798 | -0.003 (-3.62%) | 7,555,092 |
| 27 Mar 2020 | USD | 0.0824 | 0.0881 | 0.0805 | 0.0828 | 0.0828 | +0 (+0.36%) | 9,014,532 |
