| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.082 | 0.0854 | 0.0803 | 0.0825 | 0.0825 | +0.001 (+0.61%) | 8,177,409 |
| 25 Mar 2020 | USD | 0.0827 | 0.086 | 0.079 | 0.082 | 0.082 | -0.001 (-0.85%) | 7,980,832 |
| 24 Mar 2020 | USD | 0.0816 | 0.086 | 0.0805 | 0.0827 | 0.0827 | +0.002 (+1.97%) | 6,388,915 |
| 23 Mar 2020 | USD | 0.0824 | 0.0829 | 0.0772 | 0.0811 | 0.0811 | -0.001 (-1.58%) | 6,319,530 |
| 22 Mar 2020 | USD | 0.0856 | 0.0867 | 0.0816 | 0.0824 | 0.0824 | -0.003 (-3.74%) | 6,580,859 |
| 21 Mar 2020 | USD | 0.0837 | 0.0912 | 0.0819 | 0.0856 | 0.0856 | +0.002 (+2.27%) | 8,596,382 |
| 20 Mar 2020 | USD | 0.0856 | 0.0945 | 0.0818 | 0.0837 | 0.0837 | -0.002 (-2.11%) | 6,750,892 |
| 19 Mar 2020 | USD | 0.0739 | 0.0876 | 0.0729 | 0.0855 | 0.0855 | +0.012 (+15.70%) | 6,447,654 |
| 18 Mar 2020 | USD | 0.0733 | 0.0796 | 0.0717 | 0.0739 | 0.0739 | +0.001 (+0.96%) | 5,250,724 |
| 17 Mar 2020 | USD | 0.0742 | 0.0814 | 0.0709 | 0.0732 | 0.0732 | -0.001 (-1.35%) | 4,335,541 |
| 16 Mar 2020 | USD | 0.0828 | 0.0837 | 0.0706 | 0.0742 | 0.0742 | -0.008 (-10.17%) | 4,698,676 |
| 15 Mar 2020 | USD | 0.0781 | 0.0863 | 0.077 | 0.0826 | 0.0826 | +0.004 (+5.76%) | 4,888,638 |
| 14 Mar 2020 | USD | 0.0875 | 0.0885 | 0.0769 | 0.0781 | 0.0781 | -0.009 (-10.84%) | 4,568,008 |
| 13 Mar 2020 | USD | 0.0829 | 0.0999 | 0.0608 | 0.0876 | 0.0876 | +0.005 (+5.54%) | 4,967,145 |
| 12 Mar 2020 | USD | 0.1021 | 0.1035 | 0.078 | 0.083 | 0.083 | -0.019 (-18.39%) | 4,589,630 |
| 11 Mar 2020 | USD | 0.1029 | 0.1041 | 0.1001 | 0.1017 | 0.1017 | -0.001 (-1.17%) | 5,195,433 |
| 10 Mar 2020 | USD | 0.1015 | 0.1057 | 0.0973 | 0.1029 | 0.1029 | +0.002 (+1.78%) | 5,451,169 |
| 9 Mar 2020 | USD | 0.1079 | 0.1098 | 0.0985 | 0.1011 | 0.1011 | -0.007 (-6.22%) | 5,204,219 |
| 8 Mar 2020 | USD | 0.1223 | 0.1239 | 0.1078 | 0.1078 | 0.1078 | -0.015 (-11.86%) | 4,198,437 |
| 7 Mar 2020 | USD | 0.1242 | 0.1255 | 0.1213 | 0.1223 | 0.1223 | -0.002 (-1.85%) | 5,024,543 |
| 6 Mar 2020 | USD | 0.1222 | 0.1274 | 0.1219 | 0.1246 | 0.1246 | +0.002 (+1.96%) | 5,272,436 |
| 5 Mar 2020 | USD | 0.1237 | 0.1244 | 0.1217 | 0.1222 | 0.1222 | -0.001 (-0.49%) | 2,836,536 |
| 4 Mar 2020 | USD | 0.1227 | 0.1252 | 0.1214 | 0.1228 | 0.1228 | 0.0 (0.0%) | 2,703,456 |
| 3 Mar 2020 | USD | 0.1234 | 0.1266 | 0.1223 | 0.1228 | 0.1228 | -0.001 (-0.49%) | 1,524,455 |
| 2 Mar 2020 | USD | 0.1161 | 0.125 | 0.1116 | 0.1234 | 0.1234 | +0.008 (+6.75%) | 1,215,249 |
| 1 Mar 2020 | USD | 0.1068 | 0.1245 | 0.1053 | 0.1156 | 0.1156 | +0.009 (+8.14%) | 1,545,357 |
| 29 Feb 2020 | USD | 0.1045 | 0.1091 | 0.103 | 0.1069 | 0.1069 | +0.002 (+2.00%) | 1,364,748 |
| 28 Feb 2020 | USD | 0.109 | 0.1116 | 0.1014 | 0.1048 | 0.1048 | -0.005 (-4.81%) | 1,181,223 |
| 27 Feb 2020 | USD | 0.1091 | 0.1122 | 0.1055 | 0.1101 | 0.1101 | -0.001 (-0.63%) | 945,980 |
| 26 Feb 2020 | USD | 0.1165 | 0.1175 | 0.1074 | 0.1108 | 0.1108 | -0.004 (-3.48%) | 982,290 |
