| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.1218 | 0.1231 | 0.1136 | 0.1148 | 0.1148 | -0.007 (-5.98%) | 1,044,310 |
| 24 Feb 2020 | USD | 0.1239 | 0.1261 | 0.1214 | 0.1221 | 0.1221 | -0.002 (-1.45%) | 1,036,727 |
| 23 Feb 2020 | USD | 0.1228 | 0.1256 | 0.1218 | 0.1239 | 0.1239 | +0.001 (+0.90%) | 1,066,810 |
| 22 Feb 2020 | USD | 0.1239 | 0.1244 | 0.1218 | 0.1228 | 0.1228 | -0.001 (-0.57%) | 1,055,038 |
| 21 Feb 2020 | USD | 0.1236 | 0.1241 | 0.1212 | 0.1235 | 0.1235 | +0 (+0.24%) | 1,065,812 |
| 20 Feb 2020 | USD | 0.1228 | 0.1243 | 0.1198 | 0.1232 | 0.1232 | -0 (-0.08%) | 1,071,905 |
| 19 Feb 2020 | USD | 0.1272 | 0.1316 | 0.1222 | 0.1233 | 0.1233 | -0.004 (-3.07%) | 1,029,834 |
| 18 Feb 2020 | USD | 0.1224 | 0.1279 | 0.121 | 0.1272 | 0.1272 | +0.005 (+3.92%) | 926,229 |
| 17 Feb 2020 | USD | 0.1272 | 0.1304 | 0.1208 | 0.1224 | 0.1224 | -0.005 (-3.70%) | 1,069,657 |
| 16 Feb 2020 | USD | 0.1305 | 0.1348 | 0.1258 | 0.1271 | 0.1271 | -0.004 (-2.68%) | 1,107,472 |
| 15 Feb 2020 | USD | 0.1394 | 0.1398 | 0.1302 | 0.1306 | 0.1306 | -0.009 (-6.31%) | 1,084,765 |
| 14 Feb 2020 | USD | 0.1384 | 0.1396 | 0.1333 | 0.1394 | 0.1394 | +0.003 (+1.83%) | 1,145,328 |
| 13 Feb 2020 | USD | 0.1419 | 0.1444 | 0.1358 | 0.1369 | 0.1369 | -0.005 (-3.52%) | 1,167,091 |
| 12 Feb 2020 | USD | 0.1375 | 0.143 | 0.1374 | 0.1419 | 0.1419 | 0.0 (0.0%) | 1,264,597 |
