| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0794 | 0.0827 | 0.0715 | 0.0802 | 0.0802 | +0.001 (+1.01%) | 1,133,392 |
| 13 Jun 2022 | USD | 0.0949 | 0.0955 | 0.0775 | 0.0794 | 0.0794 | -0.015 (-16.33%) | 1,276,512 |
| 12 Jun 2022 | USD | 0.1007 | 0.1018 | 0.0944 | 0.0949 | 0.0949 | -0.006 (-5.76%) | 1,447,799 |
| 11 Jun 2022 | USD | 0.1097 | 0.1108 | 0.0992 | 0.1007 | 0.1007 | -0.009 (-8.20%) | 1,604,541 |
| 10 Jun 2022 | USD | 0.1178 | 0.1187 | 0.1093 | 0.1097 | 0.1097 | -0.008 (-6.88%) | 1,738,800 |
| 9 Jun 2022 | USD | 0.1182 | 0.1206 | 0.1171 | 0.1178 | 0.1178 | -0 (-0.34%) | 1,855,177 |
| 8 Jun 2022 | USD | 0.1197 | 0.1209 | 0.1165 | 0.1182 | 0.1182 | -0.002 (-1.25%) | 1,699,072 |
| 7 Jun 2022 | USD | 0.1225 | 0.1229 | 0.1139 | 0.1197 | 0.1197 | -0.003 (-2.29%) | 1,860,453 |
| 6 Jun 2022 | USD | 0.119 | 0.1263 | 0.1189 | 0.1225 | 0.1225 | +0.004 (+2.94%) | 1,582,756 |
| 5 Jun 2022 | USD | 0.1187 | 0.1204 | 0.1169 | 0.119 | 0.119 | +0 (+0.25%) | 1,762,072 |
| 4 Jun 2022 | USD | 0.1169 | 0.1195 | 0.1152 | 0.1187 | 0.1187 | +0.002 (+1.54%) | 1,597,065 |
| 3 Jun 2022 | USD | 0.1208 | 0.1213 | 0.115 | 0.1169 | 0.1169 | -0.004 (-3.23%) | 1,493,567 |
| 2 Jun 2022 | USD | 0.1201 | 0.1218 | 0.1177 | 0.1208 | 0.1208 | +0.001 (+0.58%) | 1,632,396 |
| 1 Jun 2022 | USD | 0.1278 | 0.1298 | 0.1169 | 0.1201 | 0.1201 | -0.008 (-6.03%) | 1,838,065 |
| 31 May 2022 | USD | 0.1316 | 0.1322 | 0.127 | 0.1278 | 0.1278 | -0.004 (-2.89%) | 1,735,685 |
| 30 May 2022 | USD | 0.1194 | 0.1324 | 0.1188 | 0.1316 | 0.1316 | +0.012 (+10.22%) | 1,837,449 |
| 29 May 2022 | USD | 0.1182 | 0.1202 | 0.1163 | 0.1194 | 0.1194 | +0.001 (+1.02%) | 1,879,156 |
| 28 May 2022 | USD | 0.1164 | 0.119 | 0.1137 | 0.1182 | 0.1182 | +0.004 (+3.87%) | 1,822,748 |
| 27 May 2022 | USD | 0.1189 | 0.1203 | 0.1131 | 0.1138 | 0.1138 | -0.005 (-4.29%) | 1,568,124 |
| 26 May 2022 | USD | 0.1279 | 0.1294 | 0.1152 | 0.1189 | 0.1189 | -0.009 (-7.04%) | 1,834,926 |
| 25 May 2022 | USD | 0.1302 | 0.1329 | 0.1278 | 0.1279 | 0.1279 | -0.002 (-1.77%) | 1,906,842 |
| 24 May 2022 | USD | 0.1301 | 0.1313 | 0.1263 | 0.1302 | 0.1302 | +0 (+0.08%) | 1,887,786 |
| 23 May 2022 | USD | 0.1349 | 0.1373 | 0.1293 | 0.1301 | 0.1301 | -0.005 (-3.56%) | 1,968,175 |
| 22 May 2022 | USD | 0.13 | 0.135 | 0.1295 | 0.1349 | 0.1349 | +0.005 (+3.77%) | 2,075,252 |
| 21 May 2022 | USD | 0.1293 | 0.1308 | 0.1279 | 0.13 | 0.13 | +0.001 (+0.54%) | 2,110,485 |
| 20 May 2022 | USD | 0.133 | 0.1355 | 0.1265 | 0.1293 | 0.1293 | -0.004 (-2.78%) | 2,134,954 |
| 19 May 2022 | USD | 0.1261 | 0.1341 | 0.1254 | 0.133 | 0.133 | +0.007 (+5.47%) | 2,129,072 |
| 18 May 2022 | USD | 0.1376 | 0.1388 | 0.126 | 0.1261 | 0.1261 | -0.011 (-8.36%) | 2,050,386 |
| 17 May 2022 | USD | 0.133 | 0.1393 | 0.1324 | 0.1376 | 0.1376 | +0.005 (+3.46%) | 2,191,225 |
| 16 May 2022 | USD | 0.1412 | 0.1413 | 0.1307 | 0.133 | 0.133 | -0.008 (-5.81%) | 2,030,531 |
