| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 22.5063 | 22.5073 | 22.5022 | 22.5046 | 22.5046 | -0.002 (-0.01%) | 0 |
| 11 Sep 2022 | USD | 22.5063 | 22.5077 | 22.505 | 22.5062 | 22.5062 | -0 (0.0%) | 0 |
| 10 Sep 2022 | USD | 22.5053 | 22.5095 | 22.5038 | 22.5063 | 22.5063 | +0.001 (+0.0%) | 0 |
| 9 Sep 2022 | USD | 22.5022 | 22.5068 | 22.5012 | 22.5053 | 22.5053 | +0.003 (+0.01%) | 0 |
| 8 Sep 2022 | USD | 23.9023 | 23.9041 | 22.5003 | 22.5023 | 22.5023 | -1.4 (-5.86%) | 0 |
| 7 Sep 2022 | USD | 23.9003 | 23.9043 | 23.8997 | 23.9026 | 23.9026 | +0.001 (+0.01%) | 0 |
| 6 Sep 2022 | USD | 23.9006 | 23.9022 | 23.8992 | 23.9012 | 23.9012 | +0 (+0.0%) | 0 |
| 5 Sep 2022 | USD | 23.9015 | 23.9022 | 23.8992 | 23.9009 | 23.9009 | -0.001 (0.0%) | 0 |
| 4 Sep 2022 | USD | 23.9018 | 23.9024 | 23.8994 | 23.9015 | 23.9015 | -0 (0.0%) | 0 |
| 3 Sep 2022 | USD | 23.9021 | 23.9029 | 23.9008 | 23.9018 | 23.9018 | -0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 23.8999 | 23.9029 | 23.8988 | 23.9021 | 23.9021 | +0.002 (+0.01%) | 0 |
| 1 Sep 2022 | USD | 23.9003 | 23.9028 | 23.8992 | 23.9003 | 23.9003 | -0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 23.9022 | 23.9039 | 23.8994 | 23.9004 | 23.9004 | -0.002 (-0.01%) | 0 |
| 30 Aug 2022 | USD | 23.9009 | 23.9056 | 23.8995 | 23.9019 | 23.9019 | +0.001 (+0.0%) | 0 |
| 29 Aug 2022 | USD | 23.9012 | 23.9022 | 23.8992 | 23.9008 | 23.9008 | +0 (+0.0%) | 0 |
| 28 Aug 2022 | USD | 23.8903 | 23.9021 | 23.3994 | 23.9007 | 23.9007 | +0.01 (+0.04%) | 0 |
| 27 Aug 2022 | USD | 22.9913 | 23.893 | 22.3913 | 23.8905 | 23.8905 | +0.899 (+3.91%) | 0 |
| 26 Aug 2022 | USD | 22.9918 | 22.9932 | 22.9894 | 22.991 | 22.991 | -0.001 (0.0%) | 0 |
| 25 Aug 2022 | USD | 22.3908 | 22.993 | 22.3893 | 22.9918 | 22.9918 | +0.601 (+2.68%) | 0 |
| 24 Aug 2022 | USD | 22.3998 | 22.9919 | 22.3893 | 22.3909 | 22.3909 | -0.009 (-0.04%) | 0 |
| 23 Aug 2022 | USD | 22.3996 | 22.4011 | 22.3974 | 22.3998 | 22.3998 | +0 (+0.0%) | 0 |
| 22 Aug 2022 | USD | 22.4 | 22.4026 | 22.3975 | 22.3996 | 22.3996 | -0 (0.0%) | 0 |
| 21 Aug 2022 | USD | 22.3994 | 22.4036 | 22.3987 | 22.3999 | 22.3999 | +0.001 (+0.0%) | 0 |
| 20 Aug 2022 | USD | 22.9912 | 22.9931 | 22.3994 | 22.3994 | 22.3994 | -0.592 (-2.57%) | 0 |
| 19 Aug 2022 | USD | 22.9998 | 23.0016 | 22.4012 | 22.9914 | 22.9914 | -0.009 (-0.04%) | 0 |
| 18 Aug 2022 | USD | 22.5016 | 23.0027 | 22.4007 | 23 | 23 | +0.498 (+2.21%) | 0 |
| 17 Aug 2022 | USD | 23.803 | 23.8031 | 22.5006 | 22.5016 | 22.5016 | -1.301 (-5.47%) | 0 |
| 16 Aug 2022 | USD | 23.1039 | 23.8067 | 23.1032 | 23.8027 | 23.8027 | +0.699 (+3.02%) | 0 |
| 15 Aug 2022 | USD | 23.006 | 23.8084 | 23.0055 | 23.104 | 23.104 | +0.098 (+0.43%) | 0 |
| 14 Aug 2022 | USD | 23.0084 | 23.8071 | 23.0052 | 23.0062 | 23.0062 | -0.002 (-0.01%) | 0 |
