| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 18.9785 | 18.9813 | 18.4875 | 18.9787 | 18.9787 | +0 (+0.0%) | 0 |
| 13 Jul 2022 | USD | 18.9775 | 18.9792 | 18.5344 | 18.9783 | 18.9783 | +0.001 (+0.0%) | 0 |
| 12 Jul 2022 | USD | 19.4549 | 19.457 | 18.4837 | 18.9775 | 18.9775 | -0.477 (-2.45%) | 0 |
| 11 Jul 2022 | USD | 18.9897 | 19.4702 | 18.9856 | 19.4549 | 19.4549 | +0.465 (+2.45%) | 0 |
| 10 Jul 2022 | USD | 19.461 | 19.4628 | 18.9889 | 18.9898 | 18.9898 | -0.471 (-2.42%) | 0 |
| 9 Jul 2022 | USD | 19.4388 | 19.4617 | 18.9882 | 19.461 | 19.461 | +0.022 (+0.11%) | 0 |
| 8 Jul 2022 | USD | 18.9888 | 19.4616 | 18.9872 | 19.4387 | 19.4387 | +0.449 (+2.37%) | 0 |
| 7 Jul 2022 | USD | 19.4623 | 19.4667 | 18.9834 | 18.9895 | 18.9895 | -0.473 (-2.43%) | 0 |
| 6 Jul 2022 | USD | 19.4379 | 19.4648 | 18.9803 | 19.4624 | 19.4624 | +0.025 (+0.13%) | 0 |
| 5 Jul 2022 | USD | 19.4328 | 19.4745 | 18.9798 | 19.4378 | 19.4378 | +0.005 (+0.03%) | 0 |
| 4 Jul 2022 | USD | 18.9823 | 19.4632 | 18.9808 | 19.4327 | 19.4327 | +0.45 (+2.37%) | 0 |
| 3 Jul 2022 | USD | 18.9801 | 19.4529 | 18.9789 | 18.9825 | 18.9825 | +0.002 (+0.01%) | 0 |
| 2 Jul 2022 | USD | 18.9782 | 19.4619 | 18.9777 | 18.9802 | 18.9802 | +0.002 (+0.01%) | 0 |
| 1 Jul 2022 | USD | 19.4578 | 19.4612 | 18.9783 | 18.9785 | 18.9785 | -0.478 (-2.46%) | 0 |
| 30 Jun 2022 | USD | 18.9789 | 19.4609 | 18.9765 | 19.457 | 19.457 | +0.478 (+2.52%) | 0 |
| 29 Jun 2022 | USD | 19.4675 | 19.4711 | 18.9719 | 18.9788 | 18.9788 | -0.488 (-2.51%) | 0 |
| 28 Jun 2022 | USD | 19.4525 | 19.471 | 18.9769 | 19.4672 | 19.4672 | +0.015 (+0.08%) | 0 |
| 27 Jun 2022 | USD | 19.4694 | 19.4715 | 18.9808 | 19.4523 | 19.4523 | -0.016 (-0.08%) | 0 |
| 26 Jun 2022 | USD | 18.9915 | 19.4715 | 18.9886 | 19.4683 | 19.4683 | +0.477 (+2.51%) | 0 |
| 25 Jun 2022 | USD | 18.9874 | 19.4716 | 18.9862 | 18.9914 | 18.9914 | +0.004 (+0.02%) | 0 |
| 24 Jun 2022 | USD | 18.9859 | 19.4803 | 18.9836 | 18.9872 | 18.9872 | +0.001 (+0.0%) | 0 |
| 23 Jun 2022 | USD | 19.4224 | 19.4253 | 18.9829 | 18.9863 | 18.9863 | -0.436 (-2.25%) | 0 |
| 22 Jun 2022 | USD | 19.4623 | 19.4627 | 18.9788 | 19.4224 | 19.4224 | -0.04 (-0.21%) | 0 |
| 21 Jun 2022 | USD | 19.43 | 19.4641 | 18.9806 | 19.4623 | 19.4623 | +0.033 (+0.17%) | 0 |
| 20 Jun 2022 | USD | 19.2797 | 19.4322 | 18.9752 | 19.4297 | 19.4297 | +0.15 (+0.78%) | 0 |
| 19 Jun 2022 | USD | 18.4751 | 19.2809 | 18.4717 | 19.2801 | 19.2801 | +0.805 (+4.36%) | 0 |
| 18 Jun 2022 | USD | 18.9813 | 19.428 | 18.4714 | 18.4753 | 18.4753 | -0.506 (-2.67%) | 0 |
| 17 Jun 2022 | USD | 19.3796 | 19.431 | 18.9766 | 18.9817 | 18.9817 | -0.398 (-2.05%) | 0 |
| 16 Jun 2022 | USD | 19.449 | 19.4517 | 18.977 | 19.3792 | 19.3792 | -0.07 (-0.36%) | 0 |
| 15 Jun 2022 | USD | 19.4592 | 19.467 | 18.9689 | 19.4494 | 19.4494 | -0.01 (-0.05%) | 0 |
